| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 2 | 150 | 43.8 | 44.33 |
| 09:45:00 | 51 | 703 | 44.085 | 44.36 |
| 10:00:00 | 21 | 304 | 44.29 | 44.45 |
| 10:15:00 | 3 | 1191 | 44.4396 | 44.56 |
| 10:30:00 | 2 | 54 | 44.73 | 44.73 |
| 10:45:00 | 1 | 1 | 44.478 | 44.478 |
| 11:00:00 | 1 | 117 | 44.508 | 44.508 |
| 11:15:00 | 2 | 23 | 44.54 | 44.54 |
| 11:30:00 | 1 | 7 | 44.66 | 44.66 |
| 11:45:00 | 2 | 7 | 44.47 | 44.51 |
| 12:15:00 | 3 | 205 | 44.65 | 44.65 |
| 12:45:00 | 2 | 13 | 44.75 | 44.76 |
| 13:00:00 | 2 | 105 | 44.77 | 44.77 |
| 13:30:00 | 2 | 105 | 44.73 | 44.75 |
| 13:45:00 | 1 | 1000 | 44.6524 | 44.6524 |
| 14:15:00 | 10 | 118 | 44.76 | 44.8 |
| 14:30:00 | 4 | 123 | 44.66 | 44.76 |
| 14:45:00 | 2 | 5 | 44.76 | 44.77 |
| 15:00:00 | 2 | 13 | 44.6705 | 44.78 |
| 15:15:00 | 4 | 39 | 44.68 | 44.6916 |
| 15:30:00 | 11 | 193 | 44.69 | 44.8 |
| 15:45:00 | 19 | 1381 | 44.76 | 44.87 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.