| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 7 | 648 | 44.775 | 45.23 |
| 09:45:00 | 4 | 289 | 44.83 | 45.17 |
| 10:00:00 | 10 | 2674 | 44.86 | 45.1299 |
| 10:15:00 | 2 | 3 | 45.0604 | 45.3299 |
| 10:30:00 | 3 | 400 | 45.19 | 45.22 |
| 10:45:00 | 2 | 12 | 45.34 | 45.39 |
| 11:00:00 | 3 | 212 | 45.25 | 45.35 |
| 11:30:00 | 5 | 2318 | 45.095 | 45.27 |
| 12:45:00 | 1 | 3 | 45.05 | 45.05 |
| 14:00:00 | 2 | 49 | 45.1559 | 45.2012 |
| 14:15:00 | 1 | 54 | 45.255 | 45.255 |
| 15:00:00 | 3 | 33 | 45.255 | 45.2995 |
| 15:30:00 | 1 | 17 | 45.31 | 45.31 |
| 15:45:00 | 1 | 15 | 45.32 | 45.32 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.