| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 3 | 80 | 44.81 | 45.02 |
| 09:45:00 | 1 | 150 | 44.83 | 44.83 |
| 10:00:00 | 2 | 301 | 44.57 | 44.7299 |
| 10:15:00 | 1 | 1 | 44.25 | 44.25 |
| 10:45:00 | 1 | 376 | 44.335 | 44.335 |
| 11:15:00 | 4 | 162 | 44.55 | 44.615 |
| 11:30:00 | 1 | 384 | 44.65 | 44.65 |
| 12:00:00 | 2 | 101 | 44.511 | 44.64 |
| 12:45:00 | 1 | 812 | 44.76 | 44.76 |
| 13:00:00 | 1 | 500 | 44.695 | 44.695 |
| 14:00:00 | 3 | 1000 | 44.7554 | 44.8 |
| 14:15:00 | 1 | 100 | 44.7 | 44.7 |
| 14:45:00 | 2 | 41 | 44.715 | 44.715 |
| 15:00:00 | 2 | 16 | 44.89 | 44.89 |
| 15:45:00 | 1 | 100 | 44.855 | 44.855 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.