| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 10 | 45.04 | 45.04 |
| 10:00:00 | 3 | 191 | 44.9168 | 45.05 |
| 10:15:00 | 1 | 15 | 45.031 | 45.031 |
| 10:30:00 | 1 | 4 | 45.03 | 45.03 |
| 12:15:00 | 1 | 200 | 44.82 | 44.82 |
| 12:45:00 | 1 | 11 | 44.9818 | 44.9818 |
| 14:00:00 | 1 | 2 | 44.845 | 44.845 |
| 14:15:00 | 1 | 5 | 44.71 | 44.71 |
| 15:00:00 | 2 | 200 | 44.82 | 44.82 |
| 15:15:00 | 1 | 1100 | 44.86 | 44.86 |
| 15:30:00 | 4 | 335 | 44.595 | 44.65 |
| 15:45:00 | 1 | 100 | 44.475 | 44.475 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.