| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 17 | 44.54 | 44.54 |
| 10:00:00 | 1 | 23 | 44.974 | 44.974 |
| 10:30:00 | 1 | 5 | 44.98 | 44.98 |
| 11:15:00 | 1 | 3 | 45.0199 | 45.0199 |
| 11:45:00 | 1 | 1500 | 44.9248 | 44.9248 |
| 14:30:00 | 1 | 6 | 44.7239 | 44.7239 |
| 15:45:00 | 1 | 100 | 44.68 | 44.68 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.