| Stock Name | Clearbridge Energy MLP Closed Fund |
| Ticker | CEM(USD) NYSE |
| Ticker | CEM(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of CEM Shares Shorted | Lowest CEM Selling Price | Highest CEM Selling Price |
|---|---|---|---|---|
| 09:45:00 | 1 | 100 | 44.89 | 44.89 |
| 10:00:00 | 1 | 50 | 44.84 | 44.84 |
| 10:15:00 | 3 | 596 | 44.8 | 45 |
| 10:30:00 | 1 | 400 | 44.94 | 44.94 |
| 11:00:00 | 1 | 425 | 44.615 | 44.615 |
| 11:30:00 | 1 | 1000 | 44.65 | 44.65 |
| 11:45:00 | 4 | 202 | 44.615 | 44.83 |
| 12:00:00 | 2 | 68 | 44.61 | 44.89 |
| 12:15:00 | 1 | 687 | 44.83 | 44.83 |
| 13:45:00 | 1 | 317 | 44.64 | 44.64 |
| 14:00:00 | 1 | 460 | 44.6812 | 44.6812 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.