Short selling detail for CENTA on 2024-10-18

Stock Name	Central Garden & Pet Company A
Ticker	CENTA(USD) NASDAQ

Time Number of Short Trades Number of CENTA Shares Shorted Lowest CENTA Selling Price Highest CENTA Selling Price
09:30:00 3 96 30.235 31.11
09:45:00 17 1097 30.2 30.31
10:00:00 12 319 30.14 30.234
10:15:00 16 1118 30.09 30.22
10:30:00 37 2117 30.1361 30.3
10:45:00 24 1632 30.225 30.4399
11:00:00 25 838 30.3282 30.43
11:15:00 25 521 30.23 30.36
11:30:00 27 494 30.24 30.37
11:45:00 38 998 30.26 30.37
12:00:00 29 1183 30.29 30.34
12:15:00 23 585 30.3379 30.43
12:30:00 27 1081 30.355 30.39
12:45:00 35 1317 30.3395 30.37
13:00:00 14 189 30.29 30.3099
13:15:00 27 572 30.23 30.3
13:30:00 20 193 30.22 30.24
13:45:00 18 533 30.23 30.28
14:00:00 29 570 30.24 30.33
14:15:00 7 275 30.25 30.27
14:30:00 19 1095 30.17 30.24
14:45:00 18 71 30.17 30.2
15:00:00 26 802 30.13 30.2295
15:15:00 11 576 30.1648 30.24
15:30:00 25 649 30.238 30.27
15:45:00 99 2522 30.1501 30.32
16:00:00 6 3811 30.2 30.2
09:30:00 3 96 30.235 31.11
09:45:00 17 1097 30.2 30.31
10:00:00 12 319 30.14 30.234
10:15:00 16 1118 30.09 30.22
10:30:00 37 2117 30.1361 30.3
10:45:00 24 1632 30.225 30.4399
11:00:00 25 838 30.3282 30.43
11:15:00 25 521 30.23 30.36
11:30:00 27 494 30.24 30.37
11:45:00 38 998 30.26 30.37
12:00:00 29 1183 30.29 30.34
12:15:00 23 585 30.3379 30.43
12:30:00 27 1081 30.355 30.39
12:45:00 35 1317 30.3395 30.37
13:00:00 14 189 30.29 30.3099
13:15:00 27 572 30.23 30.3
13:30:00 20 193 30.22 30.24
13:45:00 18 533 30.23 30.28
14:00:00 29 570 30.24 30.33
14:15:00 7 275 30.25 30.27
14:30:00 19 1095 30.17 30.24
14:45:00 18 71 30.17 30.2
15:00:00 26 802 30.13 30.2295
15:15:00 11 576 30.1648 30.24
15:30:00 25 649 30.238 30.27
15:45:00 99 2522 30.1501 30.32
16:00:00 6 3811 30.2 30.2

Time	Number of Short Trades	Number of CENTA Shares Shorted	Lowest CENTA Selling Price	Highest CENTA Selling Price
09:30:00	3	96	30.235	31.11
09:45:00	17	1097	30.2	30.31
10:00:00	12	319	30.14	30.234
10:15:00	16	1118	30.09	30.22
10:30:00	37	2117	30.1361	30.3
10:45:00	24	1632	30.225	30.4399
11:00:00	25	838	30.3282	30.43
11:15:00	25	521	30.23	30.36
11:30:00	27	494	30.24	30.37
11:45:00	38	998	30.26	30.37
12:00:00	29	1183	30.29	30.34
12:15:00	23	585	30.3379	30.43
12:30:00	27	1081	30.355	30.39
12:45:00	35	1317	30.3395	30.37
13:00:00	14	189	30.29	30.3099
13:15:00	27	572	30.23	30.3
13:30:00	20	193	30.22	30.24
13:45:00	18	533	30.23	30.28
14:00:00	29	570	30.24	30.33
14:15:00	7	275	30.25	30.27
14:30:00	19	1095	30.17	30.24
14:45:00	18	71	30.17	30.2
15:00:00	26	802	30.13	30.2295
15:15:00	11	576	30.1648	30.24
15:30:00	25	649	30.238	30.27
15:45:00	99	2522	30.1501	30.32
16:00:00	6	3811	30.2	30.2
09:30:00	3	96	30.235	31.11
09:45:00	17	1097	30.2	30.31
10:00:00	12	319	30.14	30.234
10:15:00	16	1118	30.09	30.22
10:30:00	37	2117	30.1361	30.3
10:45:00	24	1632	30.225	30.4399
11:00:00	25	838	30.3282	30.43
11:15:00	25	521	30.23	30.36
11:30:00	27	494	30.24	30.37
11:45:00	38	998	30.26	30.37
12:00:00	29	1183	30.29	30.34
12:15:00	23	585	30.3379	30.43
12:30:00	27	1081	30.355	30.39
12:45:00	35	1317	30.3395	30.37
13:00:00	14	189	30.29	30.3099
13:15:00	27	572	30.23	30.3
13:30:00	20	193	30.22	30.24
13:45:00	18	533	30.23	30.28
14:00:00	29	570	30.24	30.33
14:15:00	7	275	30.25	30.27
14:30:00	19	1095	30.17	30.24
14:45:00	18	71	30.17	30.2
15:00:00	26	802	30.13	30.2295
15:15:00	11	576	30.1648	30.24
15:30:00	25	649	30.238	30.27
15:45:00	99	2522	30.1501	30.32
16:00:00	6	3811	30.2	30.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.