Short selling detail for CENTA on 2024-10-21

Stock Name	Central Garden & Pet Company A
Ticker	CENTA(USD) NASDAQ

Time Number of Short Trades Number of CENTA Shares Shorted Lowest CENTA Selling Price Highest CENTA Selling Price
09:30:00 12 678 30.03 30.15
09:45:00 18 1171 30.01 30.2283
10:00:00 18 287 29.77 29.9946
10:15:00 10 75 29.5925 29.753
10:30:00 9 80 29.51 29.66
10:45:00 9 191 29.61 29.6825
11:00:00 8 88 29.5622 29.6
11:15:00 16 457 29.55 29.6
11:30:00 16 907 29.58 29.66
11:45:00 12 373 29.6485 29.6899
12:00:00 27 1443 29.6 29.66
12:15:00 27 497 29.57 29.62
12:30:00 21 2121 29.53 29.6194
12:45:00 17 519 29.525 29.5715
13:00:00 17 451 29.53 29.57
13:15:00 43 1676 29.38 29.55
13:30:00 32 1079 29.31 29.4074
13:45:00 32 723 29.31 29.37
14:00:00 26 1218 29.35 29.42
14:15:00 27 564 29.404 29.46
14:30:00 23 366 29.35 29.44
14:45:00 23 381 29.26 29.3659
15:00:00 33 392 29.1663 29.261
15:15:00 58 1190 29.07 29.1888
15:30:00 82 1951 29.055 29.21
15:45:00 176 5295 28.97 29.1523
16:00:00 7 2486 29.06 29.06
09:30:00 12 678 30.03 30.15
09:45:00 18 1171 30.01 30.2283
10:00:00 18 287 29.77 29.9946
10:15:00 10 75 29.5925 29.753
10:30:00 9 80 29.51 29.66
10:45:00 9 191 29.61 29.6825
11:00:00 8 88 29.5622 29.6
11:15:00 16 457 29.55 29.6
11:30:00 16 907 29.58 29.66
11:45:00 12 373 29.6485 29.6899
12:00:00 27 1443 29.6 29.66
12:15:00 27 497 29.57 29.62
12:30:00 21 2121 29.53 29.6194
12:45:00 17 519 29.525 29.5715
13:00:00 17 451 29.53 29.57
13:15:00 43 1676 29.38 29.55
13:30:00 32 1079 29.31 29.4074
13:45:00 32 723 29.31 29.37
14:00:00 26 1218 29.35 29.42
14:15:00 27 564 29.404 29.46
14:30:00 23 366 29.35 29.44
14:45:00 23 381 29.26 29.3659
15:00:00 33 392 29.1663 29.261
15:15:00 58 1190 29.07 29.1888
15:30:00 82 1951 29.055 29.21
15:45:00 176 5295 28.97 29.1523
16:00:00 7 2486 29.06 29.06

Time	Number of Short Trades	Number of CENTA Shares Shorted	Lowest CENTA Selling Price	Highest CENTA Selling Price
09:30:00	12	678	30.03	30.15
09:45:00	18	1171	30.01	30.2283
10:00:00	18	287	29.77	29.9946
10:15:00	10	75	29.5925	29.753
10:30:00	9	80	29.51	29.66
10:45:00	9	191	29.61	29.6825
11:00:00	8	88	29.5622	29.6
11:15:00	16	457	29.55	29.6
11:30:00	16	907	29.58	29.66
11:45:00	12	373	29.6485	29.6899
12:00:00	27	1443	29.6	29.66
12:15:00	27	497	29.57	29.62
12:30:00	21	2121	29.53	29.6194
12:45:00	17	519	29.525	29.5715
13:00:00	17	451	29.53	29.57
13:15:00	43	1676	29.38	29.55
13:30:00	32	1079	29.31	29.4074
13:45:00	32	723	29.31	29.37
14:00:00	26	1218	29.35	29.42
14:15:00	27	564	29.404	29.46
14:30:00	23	366	29.35	29.44
14:45:00	23	381	29.26	29.3659
15:00:00	33	392	29.1663	29.261
15:15:00	58	1190	29.07	29.1888
15:30:00	82	1951	29.055	29.21
15:45:00	176	5295	28.97	29.1523
16:00:00	7	2486	29.06	29.06
09:30:00	12	678	30.03	30.15
09:45:00	18	1171	30.01	30.2283
10:00:00	18	287	29.77	29.9946
10:15:00	10	75	29.5925	29.753
10:30:00	9	80	29.51	29.66
10:45:00	9	191	29.61	29.6825
11:00:00	8	88	29.5622	29.6
11:15:00	16	457	29.55	29.6
11:30:00	16	907	29.58	29.66
11:45:00	12	373	29.6485	29.6899
12:00:00	27	1443	29.6	29.66
12:15:00	27	497	29.57	29.62
12:30:00	21	2121	29.53	29.6194
12:45:00	17	519	29.525	29.5715
13:00:00	17	451	29.53	29.57
13:15:00	43	1676	29.38	29.55
13:30:00	32	1079	29.31	29.4074
13:45:00	32	723	29.31	29.37
14:00:00	26	1218	29.35	29.42
14:15:00	27	564	29.404	29.46
14:30:00	23	366	29.35	29.44
14:45:00	23	381	29.26	29.3659
15:00:00	33	392	29.1663	29.261
15:15:00	58	1190	29.07	29.1888
15:30:00	82	1951	29.055	29.21
15:45:00	176	5295	28.97	29.1523
16:00:00	7	2486	29.06	29.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.