Short selling detail for CENTA on 2024-10-22

Stock Name	Central Garden & Pet Company A
Ticker	CENTA(USD) NASDAQ

Time Number of Short Trades Number of CENTA Shares Shorted Lowest CENTA Selling Price Highest CENTA Selling Price
09:30:00 7 96 28.923 29.04
09:45:00 10 28 28.9375 29.01
10:00:00 14 435 28.8 29.125
10:15:00 5 95 28.6545 28.83
10:30:00 9 104 28.675 28.8
10:45:00 16 3268 28.77 28.82
11:00:00 10 377 28.7962 28.925
11:15:00 6 189 28.9 28.925
11:30:00 17 795 28.8547 28.9
11:45:00 16 477 28.85 28.9599
12:00:00 15 509 28.9425 29
12:15:00 39 882 29.02 29.15
12:30:00 22 723 29.03 29.13
12:45:00 21 383 28.97 29.0309
13:00:00 19 852 29.02 29.06
13:15:00 7 165 28.9461 29.0386
13:30:00 13 334 28.9289 28.9715
13:45:00 26 201 28.94 29
14:00:00 13 212 28.965 29.02
14:15:00 13 105 28.974 29.01
14:30:00 21 1037 28.91 28.9966
14:45:00 16 282 28.89 28.9466
15:00:00 22 387 28.89 28.97
15:15:00 36 735 28.9191 28.96
15:30:00 33 500 28.93 28.955
15:45:00 85 1855 28.785 28.9388
16:00:00 6 2280 28.81 28.81
09:30:00 7 96 28.923 29.04
09:45:00 10 28 28.9375 29.01
10:00:00 14 435 28.8 29.125
10:15:00 5 95 28.6545 28.83
10:30:00 9 104 28.675 28.8
10:45:00 16 3268 28.77 28.82
11:00:00 10 377 28.7962 28.925
11:15:00 6 189 28.9 28.925
11:30:00 17 795 28.8547 28.9
11:45:00 16 477 28.85 28.9599
12:00:00 15 509 28.9425 29
12:15:00 39 882 29.02 29.15
12:30:00 22 723 29.03 29.13
12:45:00 21 383 28.97 29.0309
13:00:00 19 852 29.02 29.06
13:15:00 7 165 28.9461 29.0386
13:30:00 13 334 28.9289 28.9715
13:45:00 26 201 28.94 29
14:00:00 13 212 28.965 29.02
14:15:00 13 105 28.974 29.01
14:30:00 21 1037 28.91 28.9966
14:45:00 16 282 28.89 28.9466
15:00:00 22 387 28.89 28.97
15:15:00 36 735 28.9191 28.96
15:30:00 33 500 28.93 28.955
15:45:00 85 1855 28.785 28.9388
16:00:00 6 2280 28.81 28.81

Time	Number of Short Trades	Number of CENTA Shares Shorted	Lowest CENTA Selling Price	Highest CENTA Selling Price
09:30:00	7	96	28.923	29.04
09:45:00	10	28	28.9375	29.01
10:00:00	14	435	28.8	29.125
10:15:00	5	95	28.6545	28.83
10:30:00	9	104	28.675	28.8
10:45:00	16	3268	28.77	28.82
11:00:00	10	377	28.7962	28.925
11:15:00	6	189	28.9	28.925
11:30:00	17	795	28.8547	28.9
11:45:00	16	477	28.85	28.9599
12:00:00	15	509	28.9425	29
12:15:00	39	882	29.02	29.15
12:30:00	22	723	29.03	29.13
12:45:00	21	383	28.97	29.0309
13:00:00	19	852	29.02	29.06
13:15:00	7	165	28.9461	29.0386
13:30:00	13	334	28.9289	28.9715
13:45:00	26	201	28.94	29
14:00:00	13	212	28.965	29.02
14:15:00	13	105	28.974	29.01
14:30:00	21	1037	28.91	28.9966
14:45:00	16	282	28.89	28.9466
15:00:00	22	387	28.89	28.97
15:15:00	36	735	28.9191	28.96
15:30:00	33	500	28.93	28.955
15:45:00	85	1855	28.785	28.9388
16:00:00	6	2280	28.81	28.81
09:30:00	7	96	28.923	29.04
09:45:00	10	28	28.9375	29.01
10:00:00	14	435	28.8	29.125
10:15:00	5	95	28.6545	28.83
10:30:00	9	104	28.675	28.8
10:45:00	16	3268	28.77	28.82
11:00:00	10	377	28.7962	28.925
11:15:00	6	189	28.9	28.925
11:30:00	17	795	28.8547	28.9
11:45:00	16	477	28.85	28.9599
12:00:00	15	509	28.9425	29
12:15:00	39	882	29.02	29.15
12:30:00	22	723	29.03	29.13
12:45:00	21	383	28.97	29.0309
13:00:00	19	852	29.02	29.06
13:15:00	7	165	28.9461	29.0386
13:30:00	13	334	28.9289	28.9715
13:45:00	26	201	28.94	29
14:00:00	13	212	28.965	29.02
14:15:00	13	105	28.974	29.01
14:30:00	21	1037	28.91	28.9966
14:45:00	16	282	28.89	28.9466
15:00:00	22	387	28.89	28.97
15:15:00	36	735	28.9191	28.96
15:30:00	33	500	28.93	28.955
15:45:00	85	1855	28.785	28.9388
16:00:00	6	2280	28.81	28.81

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.