Short selling detail for CENTA on 2024-10-23

Stock Name	Central Garden & Pet Company A
Ticker	CENTA(USD) NASDAQ

Time Number of Short Trades Number of CENTA Shares Shorted Lowest CENTA Selling Price Highest CENTA Selling Price
09:30:00 12 180 28.5933 28.7955
09:45:00 9 153 28.6315 28.74
10:00:00 41 712 28.71 28.85
10:15:00 37 1546 28.5632 28.7395
10:30:00 42 763 28.5212 28.6299
10:45:00 58 1141 28.6206 28.79
11:00:00 49 610 28.7276 28.81
11:15:00 55 461 28.73 28.81
11:30:00 46 516 28.7884 28.8554
11:45:00 36 1514 28.82 28.88
12:00:00 29 1030 28.7901 28.875
12:15:00 29 244 28.7486 28.8065
12:30:00 26 319 28.72 28.7487
12:45:00 75 1105 28.7232 28.8
13:00:00 64 1083 28.77 28.83
13:15:00 62 1196 28.76 28.84
13:30:00 74 1852 28.7808 28.84
13:45:00 78 1232 28.8 28.84
14:00:00 76 2232 28.728 28.83
14:15:00 64 1031 28.711 28.795
14:30:00 81 976 28.7738 28.82
14:45:00 83 692 28.74 28.82
15:00:00 123 1084 28.7634 28.86
15:15:00 144 778 28.775 28.86
15:30:00 120 1393 28.795 28.8656
15:45:00 144 3051 28.832 28.96
16:00:00 9 2501 28.9 28.9
17:45:00 1 17700 28.9 28.9
09:30:00 12 180 28.5933 28.7955
09:45:00 9 153 28.6315 28.74
10:00:00 41 712 28.71 28.85
10:15:00 37 1546 28.5632 28.7395
10:30:00 42 763 28.5212 28.6299
10:45:00 58 1141 28.6206 28.79
11:00:00 49 610 28.7276 28.81
11:15:00 55 461 28.73 28.81
11:30:00 46 516 28.7884 28.8554
11:45:00 36 1514 28.82 28.88
12:00:00 29 1030 28.7901 28.875
12:15:00 29 244 28.7486 28.8065
12:30:00 26 319 28.72 28.7487
12:45:00 75 1105 28.7232 28.8
13:00:00 64 1083 28.77 28.83
13:15:00 62 1196 28.76 28.84
13:30:00 74 1852 28.7808 28.84
13:45:00 78 1232 28.8 28.84
14:00:00 76 2232 28.728 28.83
14:15:00 64 1031 28.711 28.795
14:30:00 81 976 28.7738 28.82
14:45:00 83 692 28.74 28.82
15:00:00 123 1084 28.7634 28.86
15:15:00 144 778 28.775 28.86
15:30:00 120 1393 28.795 28.8656
15:45:00 144 3051 28.832 28.96
16:00:00 9 2501 28.9 28.9
17:45:00 1 17700 28.9 28.9

Time	Number of Short Trades	Number of CENTA Shares Shorted	Lowest CENTA Selling Price	Highest CENTA Selling Price
09:30:00	12	180	28.5933	28.7955
09:45:00	9	153	28.6315	28.74
10:00:00	41	712	28.71	28.85
10:15:00	37	1546	28.5632	28.7395
10:30:00	42	763	28.5212	28.6299
10:45:00	58	1141	28.6206	28.79
11:00:00	49	610	28.7276	28.81
11:15:00	55	461	28.73	28.81
11:30:00	46	516	28.7884	28.8554
11:45:00	36	1514	28.82	28.88
12:00:00	29	1030	28.7901	28.875
12:15:00	29	244	28.7486	28.8065
12:30:00	26	319	28.72	28.7487
12:45:00	75	1105	28.7232	28.8
13:00:00	64	1083	28.77	28.83
13:15:00	62	1196	28.76	28.84
13:30:00	74	1852	28.7808	28.84
13:45:00	78	1232	28.8	28.84
14:00:00	76	2232	28.728	28.83
14:15:00	64	1031	28.711	28.795
14:30:00	81	976	28.7738	28.82
14:45:00	83	692	28.74	28.82
15:00:00	123	1084	28.7634	28.86
15:15:00	144	778	28.775	28.86
15:30:00	120	1393	28.795	28.8656
15:45:00	144	3051	28.832	28.96
16:00:00	9	2501	28.9	28.9
17:45:00	1	17700	28.9	28.9
09:30:00	12	180	28.5933	28.7955
09:45:00	9	153	28.6315	28.74
10:00:00	41	712	28.71	28.85
10:15:00	37	1546	28.5632	28.7395
10:30:00	42	763	28.5212	28.6299
10:45:00	58	1141	28.6206	28.79
11:00:00	49	610	28.7276	28.81
11:15:00	55	461	28.73	28.81
11:30:00	46	516	28.7884	28.8554
11:45:00	36	1514	28.82	28.88
12:00:00	29	1030	28.7901	28.875
12:15:00	29	244	28.7486	28.8065
12:30:00	26	319	28.72	28.7487
12:45:00	75	1105	28.7232	28.8
13:00:00	64	1083	28.77	28.83
13:15:00	62	1196	28.76	28.84
13:30:00	74	1852	28.7808	28.84
13:45:00	78	1232	28.8	28.84
14:00:00	76	2232	28.728	28.83
14:15:00	64	1031	28.711	28.795
14:30:00	81	976	28.7738	28.82
14:45:00	83	692	28.74	28.82
15:00:00	123	1084	28.7634	28.86
15:15:00	144	778	28.775	28.86
15:30:00	120	1393	28.795	28.8656
15:45:00	144	3051	28.832	28.96
16:00:00	9	2501	28.9	28.9
17:45:00	1	17700	28.9	28.9

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.