Short selling detail for CENTA on 2024-10-24

Stock Name	Central Garden & Pet Company A
Ticker	CENTA(USD) NASDAQ

Time Number of Short Trades Number of CENTA Shares Shorted Lowest CENTA Selling Price Highest CENTA Selling Price
09:30:00 3 23 28.8708 29.04
09:45:00 2 101 28.92 28.92
10:00:00 13 302 28.76 28.86
10:15:00 8 567 28.71 28.89
10:30:00 6 440 28.9 28.96
10:45:00 40 825 28.9016 28.98
11:00:00 20 8281 28.8495 28.98
11:15:00 10 132 28.83 28.93
11:30:00 18 689 28.88 28.91
11:45:00 20 585 28.77 28.8856
12:00:00 9 1038 28.8025 28.86
12:15:00 8 142 28.87 28.91
12:30:00 29 2120 28.91 28.94
12:45:00 11 334 28.9375 29
13:00:00 13 366 28.935 28.9902
13:15:00 15 246 28.9457 28.98
13:30:00 10 440 28.94 28.97
13:45:00 14 364 28.88 28.9489
14:00:00 19 457 28.83 28.8983
14:15:00 29 741 28.84 28.9
14:30:00 36 621 28.82 28.88
14:45:00 23 591 28.83 28.87
15:00:00 36 543 28.845 28.92
15:15:00 43 1041 28.902 28.95
15:30:00 48 744 28.86 28.94
15:45:00 135 3476 28.865 29.05
16:00:00 3 144 29.04 29.04
17:30:00 1 1500 29.04 29.04
09:30:00 3 23 28.8708 29.04
09:45:00 2 101 28.92 28.92
10:00:00 13 302 28.76 28.86
10:15:00 8 567 28.71 28.89
10:30:00 6 440 28.9 28.96
10:45:00 40 825 28.9016 28.98
11:00:00 20 8281 28.8495 28.98
11:15:00 10 132 28.83 28.93
11:30:00 18 689 28.88 28.91
11:45:00 20 585 28.77 28.8856
12:00:00 9 1038 28.8025 28.86
12:15:00 8 142 28.87 28.91
12:30:00 29 2120 28.91 28.94
12:45:00 11 334 28.9375 29
13:00:00 13 366 28.935 28.9902
13:15:00 15 246 28.9457 28.98
13:30:00 10 440 28.94 28.97
13:45:00 14 364 28.88 28.9489
14:00:00 19 457 28.83 28.8983
14:15:00 29 741 28.84 28.9
14:30:00 36 621 28.82 28.88
14:45:00 23 591 28.83 28.87
15:00:00 36 543 28.845 28.92
15:15:00 43 1041 28.902 28.95
15:30:00 48 744 28.86 28.94
15:45:00 135 3476 28.865 29.05
16:00:00 3 144 29.04 29.04
17:30:00 1 1500 29.04 29.04

Time	Number of Short Trades	Number of CENTA Shares Shorted	Lowest CENTA Selling Price	Highest CENTA Selling Price
09:30:00	3	23	28.8708	29.04
09:45:00	2	101	28.92	28.92
10:00:00	13	302	28.76	28.86
10:15:00	8	567	28.71	28.89
10:30:00	6	440	28.9	28.96
10:45:00	40	825	28.9016	28.98
11:00:00	20	8281	28.8495	28.98
11:15:00	10	132	28.83	28.93
11:30:00	18	689	28.88	28.91
11:45:00	20	585	28.77	28.8856
12:00:00	9	1038	28.8025	28.86
12:15:00	8	142	28.87	28.91
12:30:00	29	2120	28.91	28.94
12:45:00	11	334	28.9375	29
13:00:00	13	366	28.935	28.9902
13:15:00	15	246	28.9457	28.98
13:30:00	10	440	28.94	28.97
13:45:00	14	364	28.88	28.9489
14:00:00	19	457	28.83	28.8983
14:15:00	29	741	28.84	28.9
14:30:00	36	621	28.82	28.88
14:45:00	23	591	28.83	28.87
15:00:00	36	543	28.845	28.92
15:15:00	43	1041	28.902	28.95
15:30:00	48	744	28.86	28.94
15:45:00	135	3476	28.865	29.05
16:00:00	3	144	29.04	29.04
17:30:00	1	1500	29.04	29.04
09:30:00	3	23	28.8708	29.04
09:45:00	2	101	28.92	28.92
10:00:00	13	302	28.76	28.86
10:15:00	8	567	28.71	28.89
10:30:00	6	440	28.9	28.96
10:45:00	40	825	28.9016	28.98
11:00:00	20	8281	28.8495	28.98
11:15:00	10	132	28.83	28.93
11:30:00	18	689	28.88	28.91
11:45:00	20	585	28.77	28.8856
12:00:00	9	1038	28.8025	28.86
12:15:00	8	142	28.87	28.91
12:30:00	29	2120	28.91	28.94
12:45:00	11	334	28.9375	29
13:00:00	13	366	28.935	28.9902
13:15:00	15	246	28.9457	28.98
13:30:00	10	440	28.94	28.97
13:45:00	14	364	28.88	28.9489
14:00:00	19	457	28.83	28.8983
14:15:00	29	741	28.84	28.9
14:30:00	36	621	28.82	28.88
14:45:00	23	591	28.83	28.87
15:00:00	36	543	28.845	28.92
15:15:00	43	1041	28.902	28.95
15:30:00	48	744	28.86	28.94
15:45:00	135	3476	28.865	29.05
16:00:00	3	144	29.04	29.04
17:30:00	1	1500	29.04	29.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.