Short selling detail for CENTA on 2024-10-25

Stock Name	Central Garden & Pet Company A
Ticker	CENTA(USD) NASDAQ

Time Number of Short Trades Number of CENTA Shares Shorted Lowest CENTA Selling Price Highest CENTA Selling Price
09:30:00 14 3597 29.177 29.4099
09:45:00 2 101 29.146 29.2707
10:00:00 18 682 29.0413 29.2609
10:15:00 41 974 29.15 29.25
10:30:00 29 509 29.13 29.215
10:45:00 22 995 29.11 29.22
11:00:00 20 759 29.1 29.1942
11:15:00 19 571 29.11 29.16
11:30:00 25 772 29.08 29.16
11:45:00 41 1686 29.09 29.16
12:00:00 27 1016 29.115 29.21
12:15:00 22 843 29.2 29.24
12:30:00 16 653 29.19 29.237
12:45:00 38 1425 29.1521 29.225
13:00:00 28 1485 29.13 29.24
13:15:00 22 922 29.08 29.16
13:30:00 45 2518 29.09 29.16
13:45:00 14 367 29.01 29.1
14:00:00 24 1215 28.98 29.06
14:15:00 17 442 28.9413 29.0289
14:30:00 16 528 28.9842 29
14:45:00 20 1128 28.93 29.0023
15:00:00 39 1532 28.93 29.04
15:15:00 40 2071 28.9864 29.1
15:30:00 18 1002 28.985 29.035
15:45:00 125 4760 28.93 29.03
16:00:00 3 58 28.98 28.98
16:15:00 1 1 28.98 28.98
17:00:00 1 16100 28.98 28.98
09:30:00 14 3597 29.177 29.4099
09:45:00 2 101 29.146 29.2707
10:00:00 18 682 29.0413 29.2609
10:15:00 41 974 29.15 29.25
10:30:00 29 509 29.13 29.215
10:45:00 22 995 29.11 29.22
11:00:00 20 759 29.1 29.1942
11:15:00 19 571 29.11 29.16
11:30:00 25 772 29.08 29.16
11:45:00 41 1686 29.09 29.16
12:00:00 27 1016 29.115 29.21
12:15:00 22 843 29.2 29.24
12:30:00 16 653 29.19 29.237
12:45:00 38 1425 29.1521 29.225
13:00:00 28 1485 29.13 29.24
13:15:00 22 922 29.08 29.16
13:30:00 45 2518 29.09 29.16
13:45:00 14 367 29.01 29.1
14:00:00 24 1215 28.98 29.06
14:15:00 17 442 28.9413 29.0289
14:30:00 16 528 28.9842 29
14:45:00 20 1128 28.93 29.0023
15:00:00 39 1532 28.93 29.04
15:15:00 40 2071 28.9864 29.1
15:30:00 18 1002 28.985 29.035
15:45:00 125 4760 28.93 29.03
16:00:00 3 58 28.98 28.98
16:15:00 1 1 28.98 28.98
17:00:00 1 16100 28.98 28.98

Time	Number of Short Trades	Number of CENTA Shares Shorted	Lowest CENTA Selling Price	Highest CENTA Selling Price
09:30:00	14	3597	29.177	29.4099
09:45:00	2	101	29.146	29.2707
10:00:00	18	682	29.0413	29.2609
10:15:00	41	974	29.15	29.25
10:30:00	29	509	29.13	29.215
10:45:00	22	995	29.11	29.22
11:00:00	20	759	29.1	29.1942
11:15:00	19	571	29.11	29.16
11:30:00	25	772	29.08	29.16
11:45:00	41	1686	29.09	29.16
12:00:00	27	1016	29.115	29.21
12:15:00	22	843	29.2	29.24
12:30:00	16	653	29.19	29.237
12:45:00	38	1425	29.1521	29.225
13:00:00	28	1485	29.13	29.24
13:15:00	22	922	29.08	29.16
13:30:00	45	2518	29.09	29.16
13:45:00	14	367	29.01	29.1
14:00:00	24	1215	28.98	29.06
14:15:00	17	442	28.9413	29.0289
14:30:00	16	528	28.9842	29
14:45:00	20	1128	28.93	29.0023
15:00:00	39	1532	28.93	29.04
15:15:00	40	2071	28.9864	29.1
15:30:00	18	1002	28.985	29.035
15:45:00	125	4760	28.93	29.03
16:00:00	3	58	28.98	28.98
16:15:00	1	1	28.98	28.98
17:00:00	1	16100	28.98	28.98
09:30:00	14	3597	29.177	29.4099
09:45:00	2	101	29.146	29.2707
10:00:00	18	682	29.0413	29.2609
10:15:00	41	974	29.15	29.25
10:30:00	29	509	29.13	29.215
10:45:00	22	995	29.11	29.22
11:00:00	20	759	29.1	29.1942
11:15:00	19	571	29.11	29.16
11:30:00	25	772	29.08	29.16
11:45:00	41	1686	29.09	29.16
12:00:00	27	1016	29.115	29.21
12:15:00	22	843	29.2	29.24
12:30:00	16	653	29.19	29.237
12:45:00	38	1425	29.1521	29.225
13:00:00	28	1485	29.13	29.24
13:15:00	22	922	29.08	29.16
13:30:00	45	2518	29.09	29.16
13:45:00	14	367	29.01	29.1
14:00:00	24	1215	28.98	29.06
14:15:00	17	442	28.9413	29.0289
14:30:00	16	528	28.9842	29
14:45:00	20	1128	28.93	29.0023
15:00:00	39	1532	28.93	29.04
15:15:00	40	2071	28.9864	29.1
15:30:00	18	1002	28.985	29.035
15:45:00	125	4760	28.93	29.03
16:00:00	3	58	28.98	28.98
16:15:00	1	1	28.98	28.98
17:00:00	1	16100	28.98	28.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.