Short selling detail for CENTA on 2024-10-28

Stock Name	Central Garden & Pet Company A
Ticker	CENTA(USD) NASDAQ

Time Number of Short Trades Number of CENTA Shares Shorted Lowest CENTA Selling Price Highest CENTA Selling Price
09:00:00 1 1 28.98 28.98
09:30:00 14 3330 29.11 29.505
09:45:00 4 348 29.46 29.57
10:00:00 11 42 29.36 29.47
10:15:00 10 282 29.31 29.44
10:30:00 3 28 29.42 29.45
10:45:00 10 525 29.49 29.6355
11:00:00 8 196 29.605 29.6378
11:15:00 28 1275 29.54 29.6077
11:30:00 13 341 29.43 29.5595
11:45:00 8 83 29.47 29.5024
12:00:00 10 764 29.43 29.5099
12:15:00 10 515 29.49 29.536
12:30:00 9 157 29.46 29.5267
12:45:00 22 393 29.4868 29.53
13:00:00 19 299 29.475 29.535
13:15:00 19 411 29.52 29.55
13:30:00 18 710 29.51 29.57
13:45:00 17 214 29.48 29.5213
14:00:00 19 518 29.495 29.54
14:15:00 16 732 29.53 29.56
14:30:00 15 280 29.53 29.57
14:45:00 25 443 29.57 29.61
15:00:00 7 282 29.54 29.59
15:15:00 18 336 29.52 29.5867
15:30:00 17 542 29.5 29.585
15:45:00 84 1994 29.44 29.54
16:00:00 3 1655 29.51 29.51
17:45:00 1 13600 29.51 29.51
09:00:00 1 1 28.98 28.98
09:30:00 14 3330 29.11 29.505
09:45:00 4 348 29.46 29.57
10:00:00 11 42 29.36 29.47
10:15:00 10 282 29.31 29.44
10:30:00 3 28 29.42 29.45
10:45:00 10 525 29.49 29.6355
11:00:00 8 196 29.605 29.6378
11:15:00 28 1275 29.54 29.6077
11:30:00 13 341 29.43 29.5595
11:45:00 8 83 29.47 29.5024
12:00:00 10 764 29.43 29.5099
12:15:00 10 515 29.49 29.536
12:30:00 9 157 29.46 29.5267
12:45:00 22 393 29.4868 29.53
13:00:00 19 299 29.475 29.535
13:15:00 19 411 29.52 29.55
13:30:00 18 710 29.51 29.57
13:45:00 17 214 29.48 29.5213
14:00:00 19 518 29.495 29.54
14:15:00 16 732 29.53 29.56
14:30:00 15 280 29.53 29.57
14:45:00 25 443 29.57 29.61
15:00:00 7 282 29.54 29.59
15:15:00 18 336 29.52 29.5867
15:30:00 17 542 29.5 29.585
15:45:00 84 1994 29.44 29.54
16:00:00 3 1655 29.51 29.51
17:45:00 1 13600 29.51 29.51

Time	Number of Short Trades	Number of CENTA Shares Shorted	Lowest CENTA Selling Price	Highest CENTA Selling Price
09:00:00	1	1	28.98	28.98
09:30:00	14	3330	29.11	29.505
09:45:00	4	348	29.46	29.57
10:00:00	11	42	29.36	29.47
10:15:00	10	282	29.31	29.44
10:30:00	3	28	29.42	29.45
10:45:00	10	525	29.49	29.6355
11:00:00	8	196	29.605	29.6378
11:15:00	28	1275	29.54	29.6077
11:30:00	13	341	29.43	29.5595
11:45:00	8	83	29.47	29.5024
12:00:00	10	764	29.43	29.5099
12:15:00	10	515	29.49	29.536
12:30:00	9	157	29.46	29.5267
12:45:00	22	393	29.4868	29.53
13:00:00	19	299	29.475	29.535
13:15:00	19	411	29.52	29.55
13:30:00	18	710	29.51	29.57
13:45:00	17	214	29.48	29.5213
14:00:00	19	518	29.495	29.54
14:15:00	16	732	29.53	29.56
14:30:00	15	280	29.53	29.57
14:45:00	25	443	29.57	29.61
15:00:00	7	282	29.54	29.59
15:15:00	18	336	29.52	29.5867
15:30:00	17	542	29.5	29.585
15:45:00	84	1994	29.44	29.54
16:00:00	3	1655	29.51	29.51
17:45:00	1	13600	29.51	29.51
09:00:00	1	1	28.98	28.98
09:30:00	14	3330	29.11	29.505
09:45:00	4	348	29.46	29.57
10:00:00	11	42	29.36	29.47
10:15:00	10	282	29.31	29.44
10:30:00	3	28	29.42	29.45
10:45:00	10	525	29.49	29.6355
11:00:00	8	196	29.605	29.6378
11:15:00	28	1275	29.54	29.6077
11:30:00	13	341	29.43	29.5595
11:45:00	8	83	29.47	29.5024
12:00:00	10	764	29.43	29.5099
12:15:00	10	515	29.49	29.536
12:30:00	9	157	29.46	29.5267
12:45:00	22	393	29.4868	29.53
13:00:00	19	299	29.475	29.535
13:15:00	19	411	29.52	29.55
13:30:00	18	710	29.51	29.57
13:45:00	17	214	29.48	29.5213
14:00:00	19	518	29.495	29.54
14:15:00	16	732	29.53	29.56
14:30:00	15	280	29.53	29.57
14:45:00	25	443	29.57	29.61
15:00:00	7	282	29.54	29.59
15:15:00	18	336	29.52	29.5867
15:30:00	17	542	29.5	29.585
15:45:00	84	1994	29.44	29.54
16:00:00	3	1655	29.51	29.51
17:45:00	1	13600	29.51	29.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.