Short selling detail for CENTA on 2024-10-29

Stock Name	Central Garden & Pet Company A
Ticker	CENTA(USD) NASDAQ

Time Number of Short Trades Number of CENTA Shares Shorted Lowest CENTA Selling Price Highest CENTA Selling Price
09:30:00 18 512 29.055 29.1495
09:45:00 13 260 28.975 29.315
10:00:00 24 1138 29.14 29.27
10:15:00 15 445 29.17 29.305
10:30:00 16 245 29.27 29.405
10:45:00 26 1418 29.33 29.42
11:00:00 6 117 29.31 29.385
11:15:00 20 1185 29.305 29.36
11:30:00 18 669 29.2781 29.35
11:45:00 12 249 29.255 29.35
12:00:00 16 709 29.2106 29.28
12:15:00 11 376 29.23 29.27
12:30:00 15 442 29.2644 29.378
12:45:00 17 1309 29.34 29.4214
13:00:00 20 747 29.365 29.43
13:15:00 18 355 29.4254 29.4851
13:30:00 17 1099 29.46 29.5
13:45:00 19 220 29.495 29.57
14:00:00 32 1261 29.54 29.59
14:15:00 19 653 29.56 29.61
14:30:00 19 218 29.585 29.63
14:45:00 15 472 29.605 29.67
15:00:00 25 656 29.655 29.72
15:15:00 31 553 29.65 29.72
15:30:00 56 1636 29.59 29.69
15:45:00 100 5051 29.6 29.765
16:00:00 5 1941 29.76 29.76
17:30:00 1 13500 29.76 29.76
09:30:00 18 512 29.055 29.1495
09:45:00 13 260 28.975 29.315
10:00:00 24 1138 29.14 29.27
10:15:00 15 445 29.17 29.305
10:30:00 16 245 29.27 29.405
10:45:00 26 1418 29.33 29.42
11:00:00 6 117 29.31 29.385
11:15:00 20 1185 29.305 29.36
11:30:00 18 669 29.2781 29.35
11:45:00 12 249 29.255 29.35
12:00:00 16 709 29.2106 29.28
12:15:00 11 376 29.23 29.27
12:30:00 15 442 29.2644 29.378
12:45:00 17 1309 29.34 29.4214
13:00:00 20 747 29.365 29.43
13:15:00 18 355 29.4254 29.4851
13:30:00 17 1099 29.46 29.5
13:45:00 19 220 29.495 29.57
14:00:00 32 1261 29.54 29.59
14:15:00 19 653 29.56 29.61
14:30:00 19 218 29.585 29.63
14:45:00 15 472 29.605 29.67
15:00:00 25 656 29.655 29.72
15:15:00 31 553 29.65 29.72
15:30:00 56 1636 29.59 29.69
15:45:00 100 5051 29.6 29.765
16:00:00 5 1941 29.76 29.76
17:30:00 1 13500 29.76 29.76

Time	Number of Short Trades	Number of CENTA Shares Shorted	Lowest CENTA Selling Price	Highest CENTA Selling Price
09:30:00	18	512	29.055	29.1495
09:45:00	13	260	28.975	29.315
10:00:00	24	1138	29.14	29.27
10:15:00	15	445	29.17	29.305
10:30:00	16	245	29.27	29.405
10:45:00	26	1418	29.33	29.42
11:00:00	6	117	29.31	29.385
11:15:00	20	1185	29.305	29.36
11:30:00	18	669	29.2781	29.35
11:45:00	12	249	29.255	29.35
12:00:00	16	709	29.2106	29.28
12:15:00	11	376	29.23	29.27
12:30:00	15	442	29.2644	29.378
12:45:00	17	1309	29.34	29.4214
13:00:00	20	747	29.365	29.43
13:15:00	18	355	29.4254	29.4851
13:30:00	17	1099	29.46	29.5
13:45:00	19	220	29.495	29.57
14:00:00	32	1261	29.54	29.59
14:15:00	19	653	29.56	29.61
14:30:00	19	218	29.585	29.63
14:45:00	15	472	29.605	29.67
15:00:00	25	656	29.655	29.72
15:15:00	31	553	29.65	29.72
15:30:00	56	1636	29.59	29.69
15:45:00	100	5051	29.6	29.765
16:00:00	5	1941	29.76	29.76
17:30:00	1	13500	29.76	29.76
09:30:00	18	512	29.055	29.1495
09:45:00	13	260	28.975	29.315
10:00:00	24	1138	29.14	29.27
10:15:00	15	445	29.17	29.305
10:30:00	16	245	29.27	29.405
10:45:00	26	1418	29.33	29.42
11:00:00	6	117	29.31	29.385
11:15:00	20	1185	29.305	29.36
11:30:00	18	669	29.2781	29.35
11:45:00	12	249	29.255	29.35
12:00:00	16	709	29.2106	29.28
12:15:00	11	376	29.23	29.27
12:30:00	15	442	29.2644	29.378
12:45:00	17	1309	29.34	29.4214
13:00:00	20	747	29.365	29.43
13:15:00	18	355	29.4254	29.4851
13:30:00	17	1099	29.46	29.5
13:45:00	19	220	29.495	29.57
14:00:00	32	1261	29.54	29.59
14:15:00	19	653	29.56	29.61
14:30:00	19	218	29.585	29.63
14:45:00	15	472	29.605	29.67
15:00:00	25	656	29.655	29.72
15:15:00	31	553	29.65	29.72
15:30:00	56	1636	29.59	29.69
15:45:00	100	5051	29.6	29.765
16:00:00	5	1941	29.76	29.76
17:30:00	1	13500	29.76	29.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.