Short selling detail for CENTA on 2024-10-30

Stock Name	Central Garden & Pet Company A
Ticker	CENTA(USD) NASDAQ

Time Number of Short Trades Number of CENTA Shares Shorted Lowest CENTA Selling Price Highest CENTA Selling Price
09:30:00 10 414 29.62 29.87
09:45:00 19 612 29.71 29.89
10:00:00 19 229 29.731 29.87
10:15:00 14 335 29.79 29.94
10:30:00 19 425 29.73 29.85
10:45:00 31 1029 29.76 29.91
11:00:00 26 459 29.86 29.965
11:15:00 9 286 29.82 29.95
11:30:00 26 692 29.84 29.955
11:45:00 5 38 29.915 29.945
12:00:00 13 17 29.86 29.89
12:15:00 8 19 29.835 29.88
12:30:00 21 556 29.82 29.94
12:45:00 25 529 29.93 29.96
13:00:00 28 945 29.935 30.0199
13:15:00 20 29 29.975 30.03
13:30:00 15 493 29.84 29.9792
13:45:00 6 245 29.73 29.81
14:00:00 38 1736 29.73 29.81
14:15:00 13 349 29.77 29.81
14:30:00 12 143 29.66 29.76
14:45:00 24 1145 29.6 29.69
15:00:00 11 353 29.55 29.6371
15:15:00 17 459 29.5452 29.58
15:30:00 29 1305 29.53 29.58
15:45:00 277 14400 29.18 29.57
16:00:00 5 2184 29.31 29.31
17:30:00 1 20900 29.31 29.31
09:30:00 10 414 29.62 29.87
09:45:00 19 612 29.71 29.89
10:00:00 19 229 29.731 29.87
10:15:00 14 335 29.79 29.94
10:30:00 19 425 29.73 29.85
10:45:00 31 1029 29.76 29.91
11:00:00 26 459 29.86 29.965
11:15:00 9 286 29.82 29.95
11:30:00 26 692 29.84 29.955
11:45:00 5 38 29.915 29.945
12:00:00 13 17 29.86 29.89
12:15:00 8 19 29.835 29.88
12:30:00 21 556 29.82 29.94
12:45:00 25 529 29.93 29.96
13:00:00 28 945 29.935 30.0199
13:15:00 20 29 29.975 30.03
13:30:00 15 493 29.84 29.9792
13:45:00 6 245 29.73 29.81
14:00:00 38 1736 29.73 29.81
14:15:00 13 349 29.77 29.81
14:30:00 12 143 29.66 29.76
14:45:00 24 1145 29.6 29.69
15:00:00 11 353 29.55 29.6371
15:15:00 17 459 29.5452 29.58
15:30:00 29 1305 29.53 29.58
15:45:00 277 14400 29.18 29.57
16:00:00 5 2184 29.31 29.31
17:30:00 1 20900 29.31 29.31

Time	Number of Short Trades	Number of CENTA Shares Shorted	Lowest CENTA Selling Price	Highest CENTA Selling Price
09:30:00	10	414	29.62	29.87
09:45:00	19	612	29.71	29.89
10:00:00	19	229	29.731	29.87
10:15:00	14	335	29.79	29.94
10:30:00	19	425	29.73	29.85
10:45:00	31	1029	29.76	29.91
11:00:00	26	459	29.86	29.965
11:15:00	9	286	29.82	29.95
11:30:00	26	692	29.84	29.955
11:45:00	5	38	29.915	29.945
12:00:00	13	17	29.86	29.89
12:15:00	8	19	29.835	29.88
12:30:00	21	556	29.82	29.94
12:45:00	25	529	29.93	29.96
13:00:00	28	945	29.935	30.0199
13:15:00	20	29	29.975	30.03
13:30:00	15	493	29.84	29.9792
13:45:00	6	245	29.73	29.81
14:00:00	38	1736	29.73	29.81
14:15:00	13	349	29.77	29.81
14:30:00	12	143	29.66	29.76
14:45:00	24	1145	29.6	29.69
15:00:00	11	353	29.55	29.6371
15:15:00	17	459	29.5452	29.58
15:30:00	29	1305	29.53	29.58
15:45:00	277	14400	29.18	29.57
16:00:00	5	2184	29.31	29.31
17:30:00	1	20900	29.31	29.31
09:30:00	10	414	29.62	29.87
09:45:00	19	612	29.71	29.89
10:00:00	19	229	29.731	29.87
10:15:00	14	335	29.79	29.94
10:30:00	19	425	29.73	29.85
10:45:00	31	1029	29.76	29.91
11:00:00	26	459	29.86	29.965
11:15:00	9	286	29.82	29.95
11:30:00	26	692	29.84	29.955
11:45:00	5	38	29.915	29.945
12:00:00	13	17	29.86	29.89
12:15:00	8	19	29.835	29.88
12:30:00	21	556	29.82	29.94
12:45:00	25	529	29.93	29.96
13:00:00	28	945	29.935	30.0199
13:15:00	20	29	29.975	30.03
13:30:00	15	493	29.84	29.9792
13:45:00	6	245	29.73	29.81
14:00:00	38	1736	29.73	29.81
14:15:00	13	349	29.77	29.81
14:30:00	12	143	29.66	29.76
14:45:00	24	1145	29.6	29.69
15:00:00	11	353	29.55	29.6371
15:15:00	17	459	29.5452	29.58
15:30:00	29	1305	29.53	29.58
15:45:00	277	14400	29.18	29.57
16:00:00	5	2184	29.31	29.31
17:30:00	1	20900	29.31	29.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.