Short selling detail for CENTA on 2024-10-31

Stock Name	Central Garden & Pet Company A
Ticker	CENTA(USD) NASDAQ

Time Number of Short Trades Number of CENTA Shares Shorted Lowest CENTA Selling Price Highest CENTA Selling Price
09:30:00 15 1106 29.25 29.53
09:45:00 20 362 29.13 29.44
10:00:00 39 1149 28.97 29.19
10:15:00 28 402 28.92 29.125
10:30:00 27 192 28.85 28.93
10:45:00 65 1111 28.86 28.93
11:00:00 35 1060 28.8461 29.07
11:15:00 19 257 29.0076 29.06
11:30:00 23 465 28.99 29.04
11:45:00 22 623 29.01 29.07
12:00:00 22 916 29.02 29.12
12:15:00 31 1444 29.0739 29.17
12:30:00 17 988 29.14 29.22
12:45:00 8 152 29.1 29.1486
13:00:00 18 542 29.105 29.205
13:15:00 12 160 29.1749 29.21
13:30:00 30 1443 29.2 29.265
13:45:00 14 283 29.25 29.28
14:00:00 53 2769 29.2316 29.43
14:15:00 40 1186 29.38 29.47
14:30:00 53 1891 29.3 29.42
14:45:00 51 2088 29.38 29.44
15:00:00 33 901 29.32 29.41
15:15:00 47 1542 29.3 29.372
15:30:00 50 1640 29.165 29.35
15:45:00 394 22482 29.13 29.615
16:00:00 6 2608 29.14 29.14
16:15:00 1 3 29.14 29.14
17:30:00 1 13700 29.14 29.14
09:30:00 15 1106 29.25 29.53
09:45:00 20 362 29.13 29.44
10:00:00 39 1149 28.97 29.19
10:15:00 28 402 28.92 29.125
10:30:00 27 192 28.85 28.93
10:45:00 65 1111 28.86 28.93
11:00:00 35 1060 28.8461 29.07
11:15:00 19 257 29.0076 29.06
11:30:00 23 465 28.99 29.04
11:45:00 22 623 29.01 29.07
12:00:00 22 916 29.02 29.12
12:15:00 31 1444 29.0739 29.17
12:30:00 17 988 29.14 29.22
12:45:00 8 152 29.1 29.1486
13:00:00 18 542 29.105 29.205
13:15:00 12 160 29.1749 29.21
13:30:00 30 1443 29.2 29.265
13:45:00 14 283 29.25 29.28
14:00:00 53 2769 29.2316 29.43
14:15:00 40 1186 29.38 29.47
14:30:00 53 1891 29.3 29.42
14:45:00 51 2088 29.38 29.44
15:00:00 33 901 29.32 29.41
15:15:00 47 1542 29.3 29.372
15:30:00 50 1640 29.165 29.35
15:45:00 394 22482 29.13 29.615
16:00:00 6 2608 29.14 29.14
16:15:00 1 3 29.14 29.14
17:30:00 1 13700 29.14 29.14

Time	Number of Short Trades	Number of CENTA Shares Shorted	Lowest CENTA Selling Price	Highest CENTA Selling Price
09:30:00	15	1106	29.25	29.53
09:45:00	20	362	29.13	29.44
10:00:00	39	1149	28.97	29.19
10:15:00	28	402	28.92	29.125
10:30:00	27	192	28.85	28.93
10:45:00	65	1111	28.86	28.93
11:00:00	35	1060	28.8461	29.07
11:15:00	19	257	29.0076	29.06
11:30:00	23	465	28.99	29.04
11:45:00	22	623	29.01	29.07
12:00:00	22	916	29.02	29.12
12:15:00	31	1444	29.0739	29.17
12:30:00	17	988	29.14	29.22
12:45:00	8	152	29.1	29.1486
13:00:00	18	542	29.105	29.205
13:15:00	12	160	29.1749	29.21
13:30:00	30	1443	29.2	29.265
13:45:00	14	283	29.25	29.28
14:00:00	53	2769	29.2316	29.43
14:15:00	40	1186	29.38	29.47
14:30:00	53	1891	29.3	29.42
14:45:00	51	2088	29.38	29.44
15:00:00	33	901	29.32	29.41
15:15:00	47	1542	29.3	29.372
15:30:00	50	1640	29.165	29.35
15:45:00	394	22482	29.13	29.615
16:00:00	6	2608	29.14	29.14
16:15:00	1	3	29.14	29.14
17:30:00	1	13700	29.14	29.14
09:30:00	15	1106	29.25	29.53
09:45:00	20	362	29.13	29.44
10:00:00	39	1149	28.97	29.19
10:15:00	28	402	28.92	29.125
10:30:00	27	192	28.85	28.93
10:45:00	65	1111	28.86	28.93
11:00:00	35	1060	28.8461	29.07
11:15:00	19	257	29.0076	29.06
11:30:00	23	465	28.99	29.04
11:45:00	22	623	29.01	29.07
12:00:00	22	916	29.02	29.12
12:15:00	31	1444	29.0739	29.17
12:30:00	17	988	29.14	29.22
12:45:00	8	152	29.1	29.1486
13:00:00	18	542	29.105	29.205
13:15:00	12	160	29.1749	29.21
13:30:00	30	1443	29.2	29.265
13:45:00	14	283	29.25	29.28
14:00:00	53	2769	29.2316	29.43
14:15:00	40	1186	29.38	29.47
14:30:00	53	1891	29.3	29.42
14:45:00	51	2088	29.38	29.44
15:00:00	33	901	29.32	29.41
15:15:00	47	1542	29.3	29.372
15:30:00	50	1640	29.165	29.35
15:45:00	394	22482	29.13	29.615
16:00:00	6	2608	29.14	29.14
16:15:00	1	3	29.14	29.14
17:30:00	1	13700	29.14	29.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.