Short selling detail for CFG on 2024-10-17

Stock Name	Citizens Financial Group, Inc.
Ticker	CFG(USD) NYSE

Time Number of Short Trades Number of CFG Shares Shorted Lowest CFG Selling Price Highest CFG Selling Price
09:30:00 320 46395 41.6 42.2947
09:45:00 479 165886 41.8199 42.47
10:00:00 452 199732 42.18 42.43
10:15:00 419 33710 41.93 42.3123
10:30:00 398 34634 41.95 42.33
10:45:00 330 38344 42.22 42.4
11:00:00 441 40122 42.015 42.2598
11:15:00 539 50491 42 42.165
11:30:00 354 35269 41.99 42.22
11:45:00 469 25852 42.09 42.2094
12:00:00 418 21234 42.085 42.1572
12:15:00 587 23587 42.07 42.16
12:30:00 540 22331 42.0189 42.11
12:45:00 512 25623 42.0824 42.2494
13:00:00 521 26490 42.125 42.35
13:15:00 506 27357 42.2224 42.3517
13:30:00 282 22242 42.275 42.37
13:45:00 312 19502 42.18 42.311
14:00:00 244 22351 42.08 42.2503
14:15:00 209 20213 42.1324 42.23
14:30:00 304 29970 42.18 42.35
14:45:00 264 42479 42.2 42.39
15:00:00 299 21971 42.2349 42.305
15:15:00 277 18720 42.275 42.325
15:30:00 340 39002 42.164 42.3029
15:45:00 965 79519 42.12 42.24
16:00:00 23 786628 42.13 42.13
16:30:00 2 25574 42.13 42.13
09:30:00 320 46395 41.6 42.2947
09:45:00 479 165886 41.8199 42.47
10:00:00 452 199732 42.18 42.43
10:15:00 419 33710 41.93 42.3123
10:30:00 398 34634 41.95 42.33
10:45:00 330 38344 42.22 42.4
11:00:00 441 40122 42.015 42.2598
11:15:00 539 50491 42 42.165
11:30:00 354 35269 41.99 42.22
11:45:00 469 25852 42.09 42.2094
12:00:00 418 21234 42.085 42.1572
12:15:00 587 23587 42.07 42.16
12:30:00 540 22331 42.0189 42.11
12:45:00 512 25623 42.0824 42.2494
13:00:00 521 26490 42.125 42.35
13:15:00 506 27357 42.2224 42.3517
13:30:00 282 22242 42.275 42.37
13:45:00 312 19502 42.18 42.311
14:00:00 244 22351 42.08 42.2503
14:15:00 209 20213 42.1324 42.23
14:30:00 304 29970 42.18 42.35
14:45:00 264 42479 42.2 42.39
15:00:00 299 21971 42.2349 42.305
15:15:00 277 18720 42.275 42.325
15:30:00 340 39002 42.164 42.3029
15:45:00 965 79519 42.12 42.24
16:00:00 23 786628 42.13 42.13
16:30:00 2 25574 42.13 42.13

Time	Number of Short Trades	Number of CFG Shares Shorted	Lowest CFG Selling Price	Highest CFG Selling Price
09:30:00	320	46395	41.6	42.2947
09:45:00	479	165886	41.8199	42.47
10:00:00	452	199732	42.18	42.43
10:15:00	419	33710	41.93	42.3123
10:30:00	398	34634	41.95	42.33
10:45:00	330	38344	42.22	42.4
11:00:00	441	40122	42.015	42.2598
11:15:00	539	50491	42	42.165
11:30:00	354	35269	41.99	42.22
11:45:00	469	25852	42.09	42.2094
12:00:00	418	21234	42.085	42.1572
12:15:00	587	23587	42.07	42.16
12:30:00	540	22331	42.0189	42.11
12:45:00	512	25623	42.0824	42.2494
13:00:00	521	26490	42.125	42.35
13:15:00	506	27357	42.2224	42.3517
13:30:00	282	22242	42.275	42.37
13:45:00	312	19502	42.18	42.311
14:00:00	244	22351	42.08	42.2503
14:15:00	209	20213	42.1324	42.23
14:30:00	304	29970	42.18	42.35
14:45:00	264	42479	42.2	42.39
15:00:00	299	21971	42.2349	42.305
15:15:00	277	18720	42.275	42.325
15:30:00	340	39002	42.164	42.3029
15:45:00	965	79519	42.12	42.24
16:00:00	23	786628	42.13	42.13
16:30:00	2	25574	42.13	42.13
09:30:00	320	46395	41.6	42.2947
09:45:00	479	165886	41.8199	42.47
10:00:00	452	199732	42.18	42.43
10:15:00	419	33710	41.93	42.3123
10:30:00	398	34634	41.95	42.33
10:45:00	330	38344	42.22	42.4
11:00:00	441	40122	42.015	42.2598
11:15:00	539	50491	42	42.165
11:30:00	354	35269	41.99	42.22
11:45:00	469	25852	42.09	42.2094
12:00:00	418	21234	42.085	42.1572
12:15:00	587	23587	42.07	42.16
12:30:00	540	22331	42.0189	42.11
12:45:00	512	25623	42.0824	42.2494
13:00:00	521	26490	42.125	42.35
13:15:00	506	27357	42.2224	42.3517
13:30:00	282	22242	42.275	42.37
13:45:00	312	19502	42.18	42.311
14:00:00	244	22351	42.08	42.2503
14:15:00	209	20213	42.1324	42.23
14:30:00	304	29970	42.18	42.35
14:45:00	264	42479	42.2	42.39
15:00:00	299	21971	42.2349	42.305
15:15:00	277	18720	42.275	42.325
15:30:00	340	39002	42.164	42.3029
15:45:00	965	79519	42.12	42.24
16:00:00	23	786628	42.13	42.13
16:30:00	2	25574	42.13	42.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.