Short selling detail for CFG on 2024-10-18

Stock Name	Citizens Financial Group, Inc.
Ticker	CFG(USD) NYSE

Time Number of Short Trades Number of CFG Shares Shorted Lowest CFG Selling Price Highest CFG Selling Price
08:00:00 1 68 43.24 43.24
09:30:00 134 7930 41.84 42.2981
09:45:00 149 207144 42.0602 42.23
10:00:00 218 9830 41.81 42.16
10:15:00 187 8665 41.8858 42.22
10:30:00 292 17279 42.14 42.28
10:45:00 434 26804 42.145 42.29
11:00:00 327 102107 42.165 42.275
11:15:00 281 15067 42.14 42.23
11:30:00 202 12423 42.15 42.345
11:45:00 211 6309 42.25 42.3358
12:00:00 227 6426 42.27 42.38
12:15:00 322 17818 42.3248 42.51
12:30:00 371 15272 42.475 42.5499
12:45:00 253 11399 42.395 42.5101
13:00:00 337 13060 42.35 42.46
13:15:00 447 23443 42.4095 42.565
13:30:00 400 19079 42.475 42.525
13:45:00 282 16587 42.4 42.51
14:00:00 221 15251 42.42 42.515
14:15:00 343 57487 42.375 42.4734
14:30:00 537 42119 42.37 42.4846
14:45:00 571 25947 42.4203 42.541
15:00:00 493 24887 42.41 42.4915
15:15:00 413 17393 42.335 42.45
15:30:00 563 39117 42.295 42.38
15:45:00 1257 89172 42.3355 42.48
16:00:00 33 46691 42.47 42.92
16:45:00 1 252690 42.47 42.47
08:00:00 1 68 43.24 43.24
09:30:00 134 7930 41.84 42.2981
09:45:00 149 207144 42.0602 42.23
10:00:00 218 9830 41.81 42.16
10:15:00 187 8665 41.8858 42.22
10:30:00 292 17279 42.14 42.28
10:45:00 434 26804 42.145 42.29
11:00:00 327 102107 42.165 42.275
11:15:00 281 15067 42.14 42.23
11:30:00 202 12423 42.15 42.345
11:45:00 211 6309 42.25 42.3358
12:00:00 227 6426 42.27 42.38
12:15:00 322 17818 42.3248 42.51
12:30:00 371 15272 42.475 42.5499
12:45:00 253 11399 42.395 42.5101
13:00:00 337 13060 42.35 42.46
13:15:00 447 23443 42.4095 42.565
13:30:00 400 19079 42.475 42.525
13:45:00 282 16587 42.4 42.51
14:00:00 221 15251 42.42 42.515
14:15:00 343 57487 42.375 42.4734
14:30:00 537 42119 42.37 42.4846
14:45:00 571 25947 42.4203 42.541
15:00:00 493 24887 42.41 42.4915
15:15:00 413 17393 42.335 42.45
15:30:00 563 39117 42.295 42.38
15:45:00 1257 89172 42.3355 42.48
16:00:00 33 46691 42.47 42.92
16:45:00 1 252690 42.47 42.47

Time	Number of Short Trades	Number of CFG Shares Shorted	Lowest CFG Selling Price	Highest CFG Selling Price
08:00:00	1	68	43.24	43.24
09:30:00	134	7930	41.84	42.2981
09:45:00	149	207144	42.0602	42.23
10:00:00	218	9830	41.81	42.16
10:15:00	187	8665	41.8858	42.22
10:30:00	292	17279	42.14	42.28
10:45:00	434	26804	42.145	42.29
11:00:00	327	102107	42.165	42.275
11:15:00	281	15067	42.14	42.23
11:30:00	202	12423	42.15	42.345
11:45:00	211	6309	42.25	42.3358
12:00:00	227	6426	42.27	42.38
12:15:00	322	17818	42.3248	42.51
12:30:00	371	15272	42.475	42.5499
12:45:00	253	11399	42.395	42.5101
13:00:00	337	13060	42.35	42.46
13:15:00	447	23443	42.4095	42.565
13:30:00	400	19079	42.475	42.525
13:45:00	282	16587	42.4	42.51
14:00:00	221	15251	42.42	42.515
14:15:00	343	57487	42.375	42.4734
14:30:00	537	42119	42.37	42.4846
14:45:00	571	25947	42.4203	42.541
15:00:00	493	24887	42.41	42.4915
15:15:00	413	17393	42.335	42.45
15:30:00	563	39117	42.295	42.38
15:45:00	1257	89172	42.3355	42.48
16:00:00	33	46691	42.47	42.92
16:45:00	1	252690	42.47	42.47
08:00:00	1	68	43.24	43.24
09:30:00	134	7930	41.84	42.2981
09:45:00	149	207144	42.0602	42.23
10:00:00	218	9830	41.81	42.16
10:15:00	187	8665	41.8858	42.22
10:30:00	292	17279	42.14	42.28
10:45:00	434	26804	42.145	42.29
11:00:00	327	102107	42.165	42.275
11:15:00	281	15067	42.14	42.23
11:30:00	202	12423	42.15	42.345
11:45:00	211	6309	42.25	42.3358
12:00:00	227	6426	42.27	42.38
12:15:00	322	17818	42.3248	42.51
12:30:00	371	15272	42.475	42.5499
12:45:00	253	11399	42.395	42.5101
13:00:00	337	13060	42.35	42.46
13:15:00	447	23443	42.4095	42.565
13:30:00	400	19079	42.475	42.525
13:45:00	282	16587	42.4	42.51
14:00:00	221	15251	42.42	42.515
14:15:00	343	57487	42.375	42.4734
14:30:00	537	42119	42.37	42.4846
14:45:00	571	25947	42.4203	42.541
15:00:00	493	24887	42.41	42.4915
15:15:00	413	17393	42.335	42.45
15:30:00	563	39117	42.295	42.38
15:45:00	1257	89172	42.3355	42.48
16:00:00	33	46691	42.47	42.92
16:45:00	1	252690	42.47	42.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.