Short selling detail for CFG on 2024-10-21

Stock Name	Citizens Financial Group, Inc.
Ticker	CFG(USD) NYSE

Time Number of Short Trades Number of CFG Shares Shorted Lowest CFG Selling Price Highest CFG Selling Price
08:00:00 1 4 41.855 41.855
09:15:00 1 1 42.57 42.57
09:30:00 179 18937 41.9 42.605
09:45:00 217 21430 41.9 42.105
10:00:00 467 38508 41.61 41.95
10:15:00 834 38805 41.4 41.7019
10:30:00 574 40454 41.33 41.64
10:45:00 351 27572 41.44 41.58
11:00:00 426 37264 41.2 41.5026
11:15:00 358 25525 41.225 41.37
11:30:00 474 35547 41.2341 41.4
11:45:00 452 30243 41.26 41.42
12:00:00 403 40949 41.33 41.455
12:15:00 278 37795 41.32 41.4111
12:30:00 381 109773 41.305 41.6
12:45:00 273 19812 41.2925 41.36
13:00:00 441 21628 41.32 41.3899
13:15:00 556 45916 41.25 41.38
13:30:00 505 25347 41.26 41.34
13:45:00 432 19755 41.27 41.32
14:00:00 477 37592 41.14 41.2983
14:15:00 323 20879 41.16 41.2692
14:30:00 410 18747 41.22 41.27
14:45:00 328 18404 41.1456 41.27
15:00:00 404 66524 41.07 41.2
15:15:00 616 29522 40.95 41.1038
15:30:00 810 41639 40.945 41.05
15:45:00 1816 116679 40.93 41.1091
16:00:00 10 3829 41.06 41.12
16:15:00 2 1300 41.2 41.25
17:45:00 4 70 41.41 41.79
18:00:00 1 23 41.79 41.79
18:45:00 2 4 41.34 41.79
08:00:00 1 4 41.855 41.855
09:15:00 1 1 42.57 42.57
09:30:00 179 18937 41.9 42.605
09:45:00 217 21430 41.9 42.105
10:00:00 467 38508 41.61 41.95
10:15:00 834 38805 41.4 41.7019
10:30:00 574 40454 41.33 41.64
10:45:00 351 27572 41.44 41.58
11:00:00 426 37264 41.2 41.5026
11:15:00 358 25525 41.225 41.37
11:30:00 474 35547 41.2341 41.4
11:45:00 452 30243 41.26 41.42
12:00:00 403 40949 41.33 41.455
12:15:00 278 37795 41.32 41.4111
12:30:00 381 109773 41.305 41.6
12:45:00 273 19812 41.2925 41.36
13:00:00 441 21628 41.32 41.3899
13:15:00 556 45916 41.25 41.38
13:30:00 505 25347 41.26 41.34
13:45:00 432 19755 41.27 41.32
14:00:00 477 37592 41.14 41.2983
14:15:00 323 20879 41.16 41.2692
14:30:00 410 18747 41.22 41.27
14:45:00 328 18404 41.1456 41.27
15:00:00 404 66524 41.07 41.2
15:15:00 616 29522 40.95 41.1038
15:30:00 810 41639 40.945 41.05
15:45:00 1816 116679 40.93 41.1091
16:00:00 10 3829 41.06 41.12
16:15:00 2 1300 41.2 41.25
17:45:00 4 70 41.41 41.79
18:00:00 1 23 41.79 41.79
18:45:00 2 4 41.34 41.79

Time	Number of Short Trades	Number of CFG Shares Shorted	Lowest CFG Selling Price	Highest CFG Selling Price
08:00:00	1	4	41.855	41.855
09:15:00	1	1	42.57	42.57
09:30:00	179	18937	41.9	42.605
09:45:00	217	21430	41.9	42.105
10:00:00	467	38508	41.61	41.95
10:15:00	834	38805	41.4	41.7019
10:30:00	574	40454	41.33	41.64
10:45:00	351	27572	41.44	41.58
11:00:00	426	37264	41.2	41.5026
11:15:00	358	25525	41.225	41.37
11:30:00	474	35547	41.2341	41.4
11:45:00	452	30243	41.26	41.42
12:00:00	403	40949	41.33	41.455
12:15:00	278	37795	41.32	41.4111
12:30:00	381	109773	41.305	41.6
12:45:00	273	19812	41.2925	41.36
13:00:00	441	21628	41.32	41.3899
13:15:00	556	45916	41.25	41.38
13:30:00	505	25347	41.26	41.34
13:45:00	432	19755	41.27	41.32
14:00:00	477	37592	41.14	41.2983
14:15:00	323	20879	41.16	41.2692
14:30:00	410	18747	41.22	41.27
14:45:00	328	18404	41.1456	41.27
15:00:00	404	66524	41.07	41.2
15:15:00	616	29522	40.95	41.1038
15:30:00	810	41639	40.945	41.05
15:45:00	1816	116679	40.93	41.1091
16:00:00	10	3829	41.06	41.12
16:15:00	2	1300	41.2	41.25
17:45:00	4	70	41.41	41.79
18:00:00	1	23	41.79	41.79
18:45:00	2	4	41.34	41.79
08:00:00	1	4	41.855	41.855
09:15:00	1	1	42.57	42.57
09:30:00	179	18937	41.9	42.605
09:45:00	217	21430	41.9	42.105
10:00:00	467	38508	41.61	41.95
10:15:00	834	38805	41.4	41.7019
10:30:00	574	40454	41.33	41.64
10:45:00	351	27572	41.44	41.58
11:00:00	426	37264	41.2	41.5026
11:15:00	358	25525	41.225	41.37
11:30:00	474	35547	41.2341	41.4
11:45:00	452	30243	41.26	41.42
12:00:00	403	40949	41.33	41.455
12:15:00	278	37795	41.32	41.4111
12:30:00	381	109773	41.305	41.6
12:45:00	273	19812	41.2925	41.36
13:00:00	441	21628	41.32	41.3899
13:15:00	556	45916	41.25	41.38
13:30:00	505	25347	41.26	41.34
13:45:00	432	19755	41.27	41.32
14:00:00	477	37592	41.14	41.2983
14:15:00	323	20879	41.16	41.2692
14:30:00	410	18747	41.22	41.27
14:45:00	328	18404	41.1456	41.27
15:00:00	404	66524	41.07	41.2
15:15:00	616	29522	40.95	41.1038
15:30:00	810	41639	40.945	41.05
15:45:00	1816	116679	40.93	41.1091
16:00:00	10	3829	41.06	41.12
16:15:00	2	1300	41.2	41.25
17:45:00	4	70	41.41	41.79
18:00:00	1	23	41.79	41.79
18:45:00	2	4	41.34	41.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.