Short selling detail for CFG on 2024-10-22

Stock Name	Citizens Financial Group, Inc.
Ticker	CFG(USD) NYSE

Time Number of Short Trades Number of CFG Shares Shorted Lowest CFG Selling Price Highest CFG Selling Price
08:00:00 1 2 41.03 41.03
08:45:00 2 363273 41.06 41.06
09:00:00 1 17 41.5399 41.5399
09:30:00 133 11017 40.86 41.235
09:45:00 501 63700 40.79 41.1
10:00:00 450 31533 40.98 41.125
10:15:00 365 24889 40.91 41.1
10:30:00 321 23734 40.9952 41.31
10:45:00 580 50036 41.2534 41.42
11:00:00 402 38343 41.255 41.5283
11:15:00 342 18798 41.515 41.64
11:30:00 266 8445 41.58 41.6901
11:45:00 230 7422 41.54 41.6899
12:00:00 228 8837 41.475 41.5805
12:15:00 262 11699 41.44 41.57
12:30:00 295 14341 41.5299 41.685
12:45:00 215 8138 41.48 41.665
13:00:00 277 22306 41.4895 41.56
13:15:00 204 4889 41.48 41.5497
13:30:00 235 6597 41.48 41.565
13:45:00 251 6789 41.49 41.565
14:00:00 272 10120 41.5163 41.6
14:15:00 262 8537 41.55 41.625
14:30:00 347 41651 41.5913 41.715
14:45:00 271 6359 41.595 41.74
15:00:00 283 8243 41.54 41.6486
15:15:00 393 12047 41.575 41.63
15:30:00 355 16984 41.565 41.66
15:45:00 869 55885 41.59 41.745
16:00:00 11 26226 41.61 41.61
16:15:00 2 5329 41.61 41.61
16:45:00 1 7 41.61 41.61
18:15:00 1 2 41.61 41.61
18:30:00 1 15 41.61 41.61
19:00:00 1 1 41.61 41.61
08:00:00 1 2 41.03 41.03
08:45:00 2 363273 41.06 41.06
09:00:00 1 17 41.5399 41.5399
09:30:00 133 11017 40.86 41.235
09:45:00 501 63700 40.79 41.1
10:00:00 450 31533 40.98 41.125
10:15:00 365 24889 40.91 41.1
10:30:00 321 23734 40.9952 41.31
10:45:00 580 50036 41.2534 41.42
11:00:00 402 38343 41.255 41.5283
11:15:00 342 18798 41.515 41.64
11:30:00 266 8445 41.58 41.6901
11:45:00 230 7422 41.54 41.6899
12:00:00 228 8837 41.475 41.5805
12:15:00 262 11699 41.44 41.57
12:30:00 295 14341 41.5299 41.685
12:45:00 215 8138 41.48 41.665
13:00:00 277 22306 41.4895 41.56
13:15:00 204 4889 41.48 41.5497
13:30:00 235 6597 41.48 41.565
13:45:00 251 6789 41.49 41.565
14:00:00 272 10120 41.5163 41.6
14:15:00 262 8537 41.55 41.625
14:30:00 347 41651 41.5913 41.715
14:45:00 271 6359 41.595 41.74
15:00:00 283 8243 41.54 41.6486
15:15:00 393 12047 41.575 41.63
15:30:00 355 16984 41.565 41.66
15:45:00 869 55885 41.59 41.745
16:00:00 11 26226 41.61 41.61
16:15:00 2 5329 41.61 41.61
16:45:00 1 7 41.61 41.61
18:15:00 1 2 41.61 41.61
18:30:00 1 15 41.61 41.61
19:00:00 1 1 41.61 41.61

Time	Number of Short Trades	Number of CFG Shares Shorted	Lowest CFG Selling Price	Highest CFG Selling Price
08:00:00	1	2	41.03	41.03
08:45:00	2	363273	41.06	41.06
09:00:00	1	17	41.5399	41.5399
09:30:00	133	11017	40.86	41.235
09:45:00	501	63700	40.79	41.1
10:00:00	450	31533	40.98	41.125
10:15:00	365	24889	40.91	41.1
10:30:00	321	23734	40.9952	41.31
10:45:00	580	50036	41.2534	41.42
11:00:00	402	38343	41.255	41.5283
11:15:00	342	18798	41.515	41.64
11:30:00	266	8445	41.58	41.6901
11:45:00	230	7422	41.54	41.6899
12:00:00	228	8837	41.475	41.5805
12:15:00	262	11699	41.44	41.57
12:30:00	295	14341	41.5299	41.685
12:45:00	215	8138	41.48	41.665
13:00:00	277	22306	41.4895	41.56
13:15:00	204	4889	41.48	41.5497
13:30:00	235	6597	41.48	41.565
13:45:00	251	6789	41.49	41.565
14:00:00	272	10120	41.5163	41.6
14:15:00	262	8537	41.55	41.625
14:30:00	347	41651	41.5913	41.715
14:45:00	271	6359	41.595	41.74
15:00:00	283	8243	41.54	41.6486
15:15:00	393	12047	41.575	41.63
15:30:00	355	16984	41.565	41.66
15:45:00	869	55885	41.59	41.745
16:00:00	11	26226	41.61	41.61
16:15:00	2	5329	41.61	41.61
16:45:00	1	7	41.61	41.61
18:15:00	1	2	41.61	41.61
18:30:00	1	15	41.61	41.61
19:00:00	1	1	41.61	41.61
08:00:00	1	2	41.03	41.03
08:45:00	2	363273	41.06	41.06
09:00:00	1	17	41.5399	41.5399
09:30:00	133	11017	40.86	41.235
09:45:00	501	63700	40.79	41.1
10:00:00	450	31533	40.98	41.125
10:15:00	365	24889	40.91	41.1
10:30:00	321	23734	40.9952	41.31
10:45:00	580	50036	41.2534	41.42
11:00:00	402	38343	41.255	41.5283
11:15:00	342	18798	41.515	41.64
11:30:00	266	8445	41.58	41.6901
11:45:00	230	7422	41.54	41.6899
12:00:00	228	8837	41.475	41.5805
12:15:00	262	11699	41.44	41.57
12:30:00	295	14341	41.5299	41.685
12:45:00	215	8138	41.48	41.665
13:00:00	277	22306	41.4895	41.56
13:15:00	204	4889	41.48	41.5497
13:30:00	235	6597	41.48	41.565
13:45:00	251	6789	41.49	41.565
14:00:00	272	10120	41.5163	41.6
14:15:00	262	8537	41.55	41.625
14:30:00	347	41651	41.5913	41.715
14:45:00	271	6359	41.595	41.74
15:00:00	283	8243	41.54	41.6486
15:15:00	393	12047	41.575	41.63
15:30:00	355	16984	41.565	41.66
15:45:00	869	55885	41.59	41.745
16:00:00	11	26226	41.61	41.61
16:15:00	2	5329	41.61	41.61
16:45:00	1	7	41.61	41.61
18:15:00	1	2	41.61	41.61
18:30:00	1	15	41.61	41.61
19:00:00	1	1	41.61	41.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.