Short selling detail for CFG on 2024-10-23

Stock Name	Citizens Financial Group, Inc.
Ticker	CFG(USD) NYSE

Time Number of Short Trades Number of CFG Shares Shorted Lowest CFG Selling Price Highest CFG Selling Price
08:00:00 1 5 41.6 41.6
09:30:00 139 9372 41.185 41.55
09:45:00 500 47132 41.3142 41.54
10:00:00 192 16663 41.42 41.67
10:15:00 207 9083 41.35 41.6128
10:30:00 220 16498 41.4434 41.54
10:45:00 185 12212 41.375 41.555
11:00:00 131 8788 41.4 41.525
11:15:00 131 9598 41.41 41.515
11:30:00 155 7078 41.45 41.54
11:45:00 128 5835 41.5024 41.605
12:00:00 114 4216 41.49 41.6
12:15:00 121 8310 41.51 41.58
12:30:00 138 6869 41.53 41.62
12:45:00 176 10044 41.465 41.5731
13:00:00 133 5776 41.36 41.5001
13:15:00 161 6067 41.3193 41.4
13:30:00 183 7913 41.29 41.36
13:45:00 166 6100 41.245 41.3383
14:00:00 177 5294 41.08 41.28
14:15:00 162 6732 41.097 41.2476
14:30:00 148 11088 41.1942 41.41
14:45:00 173 6863 41.3646 41.41
15:00:00 183 10611 41.365 41.495
15:15:00 251 9818 41.415 41.4891
15:30:00 340 13696 41.39 41.47
15:45:00 766 44314 41.395 41.475
16:00:00 17 17340 41.44 41.44
16:15:00 1 2559 41.44 41.44
17:00:00 2 200537 41.44 41.44
17:15:00 1 91893 41.44 41.44
08:00:00 1 5 41.6 41.6
09:30:00 139 9372 41.185 41.55
09:45:00 500 47132 41.3142 41.54
10:00:00 192 16663 41.42 41.67
10:15:00 207 9083 41.35 41.6128
10:30:00 220 16498 41.4434 41.54
10:45:00 185 12212 41.375 41.555
11:00:00 131 8788 41.4 41.525
11:15:00 131 9598 41.41 41.515
11:30:00 155 7078 41.45 41.54
11:45:00 128 5835 41.5024 41.605
12:00:00 114 4216 41.49 41.6
12:15:00 121 8310 41.51 41.58
12:30:00 138 6869 41.53 41.62
12:45:00 176 10044 41.465 41.5731
13:00:00 133 5776 41.36 41.5001
13:15:00 161 6067 41.3193 41.4
13:30:00 183 7913 41.29 41.36
13:45:00 166 6100 41.245 41.3383
14:00:00 177 5294 41.08 41.28
14:15:00 162 6732 41.097 41.2476
14:30:00 148 11088 41.1942 41.41
14:45:00 173 6863 41.3646 41.41
15:00:00 183 10611 41.365 41.495
15:15:00 251 9818 41.415 41.4891
15:30:00 340 13696 41.39 41.47
15:45:00 766 44314 41.395 41.475
16:00:00 17 17340 41.44 41.44
16:15:00 1 2559 41.44 41.44
17:00:00 2 200537 41.44 41.44
17:15:00 1 91893 41.44 41.44

Time	Number of Short Trades	Number of CFG Shares Shorted	Lowest CFG Selling Price	Highest CFG Selling Price
08:00:00	1	5	41.6	41.6
09:30:00	139	9372	41.185	41.55
09:45:00	500	47132	41.3142	41.54
10:00:00	192	16663	41.42	41.67
10:15:00	207	9083	41.35	41.6128
10:30:00	220	16498	41.4434	41.54
10:45:00	185	12212	41.375	41.555
11:00:00	131	8788	41.4	41.525
11:15:00	131	9598	41.41	41.515
11:30:00	155	7078	41.45	41.54
11:45:00	128	5835	41.5024	41.605
12:00:00	114	4216	41.49	41.6
12:15:00	121	8310	41.51	41.58
12:30:00	138	6869	41.53	41.62
12:45:00	176	10044	41.465	41.5731
13:00:00	133	5776	41.36	41.5001
13:15:00	161	6067	41.3193	41.4
13:30:00	183	7913	41.29	41.36
13:45:00	166	6100	41.245	41.3383
14:00:00	177	5294	41.08	41.28
14:15:00	162	6732	41.097	41.2476
14:30:00	148	11088	41.1942	41.41
14:45:00	173	6863	41.3646	41.41
15:00:00	183	10611	41.365	41.495
15:15:00	251	9818	41.415	41.4891
15:30:00	340	13696	41.39	41.47
15:45:00	766	44314	41.395	41.475
16:00:00	17	17340	41.44	41.44
16:15:00	1	2559	41.44	41.44
17:00:00	2	200537	41.44	41.44
17:15:00	1	91893	41.44	41.44
08:00:00	1	5	41.6	41.6
09:30:00	139	9372	41.185	41.55
09:45:00	500	47132	41.3142	41.54
10:00:00	192	16663	41.42	41.67
10:15:00	207	9083	41.35	41.6128
10:30:00	220	16498	41.4434	41.54
10:45:00	185	12212	41.375	41.555
11:00:00	131	8788	41.4	41.525
11:15:00	131	9598	41.41	41.515
11:30:00	155	7078	41.45	41.54
11:45:00	128	5835	41.5024	41.605
12:00:00	114	4216	41.49	41.6
12:15:00	121	8310	41.51	41.58
12:30:00	138	6869	41.53	41.62
12:45:00	176	10044	41.465	41.5731
13:00:00	133	5776	41.36	41.5001
13:15:00	161	6067	41.3193	41.4
13:30:00	183	7913	41.29	41.36
13:45:00	166	6100	41.245	41.3383
14:00:00	177	5294	41.08	41.28
14:15:00	162	6732	41.097	41.2476
14:30:00	148	11088	41.1942	41.41
14:45:00	173	6863	41.3646	41.41
15:00:00	183	10611	41.365	41.495
15:15:00	251	9818	41.415	41.4891
15:30:00	340	13696	41.39	41.47
15:45:00	766	44314	41.395	41.475
16:00:00	17	17340	41.44	41.44
16:15:00	1	2559	41.44	41.44
17:00:00	2	200537	41.44	41.44
17:15:00	1	91893	41.44	41.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.