Short selling detail for CFG on 2024-10-24

Stock Name	Citizens Financial Group, Inc.
Ticker	CFG(USD) NYSE

Time Number of Short Trades Number of CFG Shares Shorted Lowest CFG Selling Price Highest CFG Selling Price
09:30:00 90 5262 41.25 41.6978
09:45:00 83 3056 41.39 41.61
10:00:00 153 6471 41.29 41.57
10:15:00 217 16970 41.22 41.71
10:30:00 146 7568 41.64 41.88
10:45:00 132 7083 41.785 41.8969
11:00:00 149 7644 41.81 41.9687
11:15:00 198 6248 41.8756 42.01
11:30:00 139 3778 41.84 41.95
11:45:00 139 14197 41.7193 41.91
12:00:00 135 5385 41.59 41.8014
12:15:00 198 13696 41.54 41.675
12:30:00 215 14917 41.6056 41.76
12:45:00 135 9237 41.69 41.81
13:00:00 124 4804 41.68 41.7785
13:15:00 79 3316 41.66 41.7012
13:30:00 119 3694 41.62 41.71
13:45:00 152 3648 41.535 41.6799
14:00:00 91 2793 41.51 41.63
14:15:00 107 2987 41.6 41.705
14:30:00 98 3830 41.635 41.735
14:45:00 110 3250 41.67 41.73
15:00:00 192 8130 41.68 41.78
15:15:00 250 12560 41.73 41.81
15:30:00 259 12399 41.685 41.8
15:45:00 599 40126 41.7258 41.815
16:00:00 10 17378 41.74 41.74
16:15:00 1 1062 41.74 41.74
18:30:00 1 20 43.32 43.32
09:30:00 90 5262 41.25 41.6978
09:45:00 83 3056 41.39 41.61
10:00:00 153 6471 41.29 41.57
10:15:00 217 16970 41.22 41.71
10:30:00 146 7568 41.64 41.88
10:45:00 132 7083 41.785 41.8969
11:00:00 149 7644 41.81 41.9687
11:15:00 198 6248 41.8756 42.01
11:30:00 139 3778 41.84 41.95
11:45:00 139 14197 41.7193 41.91
12:00:00 135 5385 41.59 41.8014
12:15:00 198 13696 41.54 41.675
12:30:00 215 14917 41.6056 41.76
12:45:00 135 9237 41.69 41.81
13:00:00 124 4804 41.68 41.7785
13:15:00 79 3316 41.66 41.7012
13:30:00 119 3694 41.62 41.71
13:45:00 152 3648 41.535 41.6799
14:00:00 91 2793 41.51 41.63
14:15:00 107 2987 41.6 41.705
14:30:00 98 3830 41.635 41.735
14:45:00 110 3250 41.67 41.73
15:00:00 192 8130 41.68 41.78
15:15:00 250 12560 41.73 41.81
15:30:00 259 12399 41.685 41.8
15:45:00 599 40126 41.7258 41.815
16:00:00 10 17378 41.74 41.74
16:15:00 1 1062 41.74 41.74
18:30:00 1 20 43.32 43.32

Time	Number of Short Trades	Number of CFG Shares Shorted	Lowest CFG Selling Price	Highest CFG Selling Price
09:30:00	90	5262	41.25	41.6978
09:45:00	83	3056	41.39	41.61
10:00:00	153	6471	41.29	41.57
10:15:00	217	16970	41.22	41.71
10:30:00	146	7568	41.64	41.88
10:45:00	132	7083	41.785	41.8969
11:00:00	149	7644	41.81	41.9687
11:15:00	198	6248	41.8756	42.01
11:30:00	139	3778	41.84	41.95
11:45:00	139	14197	41.7193	41.91
12:00:00	135	5385	41.59	41.8014
12:15:00	198	13696	41.54	41.675
12:30:00	215	14917	41.6056	41.76
12:45:00	135	9237	41.69	41.81
13:00:00	124	4804	41.68	41.7785
13:15:00	79	3316	41.66	41.7012
13:30:00	119	3694	41.62	41.71
13:45:00	152	3648	41.535	41.6799
14:00:00	91	2793	41.51	41.63
14:15:00	107	2987	41.6	41.705
14:30:00	98	3830	41.635	41.735
14:45:00	110	3250	41.67	41.73
15:00:00	192	8130	41.68	41.78
15:15:00	250	12560	41.73	41.81
15:30:00	259	12399	41.685	41.8
15:45:00	599	40126	41.7258	41.815
16:00:00	10	17378	41.74	41.74
16:15:00	1	1062	41.74	41.74
18:30:00	1	20	43.32	43.32
09:30:00	90	5262	41.25	41.6978
09:45:00	83	3056	41.39	41.61
10:00:00	153	6471	41.29	41.57
10:15:00	217	16970	41.22	41.71
10:30:00	146	7568	41.64	41.88
10:45:00	132	7083	41.785	41.8969
11:00:00	149	7644	41.81	41.9687
11:15:00	198	6248	41.8756	42.01
11:30:00	139	3778	41.84	41.95
11:45:00	139	14197	41.7193	41.91
12:00:00	135	5385	41.59	41.8014
12:15:00	198	13696	41.54	41.675
12:30:00	215	14917	41.6056	41.76
12:45:00	135	9237	41.69	41.81
13:00:00	124	4804	41.68	41.7785
13:15:00	79	3316	41.66	41.7012
13:30:00	119	3694	41.62	41.71
13:45:00	152	3648	41.535	41.6799
14:00:00	91	2793	41.51	41.63
14:15:00	107	2987	41.6	41.705
14:30:00	98	3830	41.635	41.735
14:45:00	110	3250	41.67	41.73
15:00:00	192	8130	41.68	41.78
15:15:00	250	12560	41.73	41.81
15:30:00	259	12399	41.685	41.8
15:45:00	599	40126	41.7258	41.815
16:00:00	10	17378	41.74	41.74
16:15:00	1	1062	41.74	41.74
18:30:00	1	20	43.32	43.32

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.