Short selling detail for CFG on 2024-10-25

Stock Name	Citizens Financial Group, Inc.
Ticker	CFG(USD) NYSE

Time Number of Short Trades Number of CFG Shares Shorted Lowest CFG Selling Price Highest CFG Selling Price
09:30:00 81 4124 41.63 42.29
09:45:00 115 5917 41.7499 42.03
10:00:00 122 5503 41.75 42.1116
10:15:00 170 22874 41.97 42.145
10:30:00 202 7228 42 42.17
10:45:00 219 7465 41.875 42.0311
11:00:00 201 12091 41.82 41.9263
11:15:00 246 28079 41.77 41.8754
11:30:00 179 19016 41.73 41.84
11:45:00 135 8512 41.73 41.815
12:00:00 165 6766 41.69 41.78
12:15:00 211 10595 41.725 41.79
12:30:00 147 7793 41.6836 41.79
12:45:00 141 10245 41.705 41.7806
13:00:00 154 6979 41.705 41.785
13:15:00 145 5794 41.6 41.71
13:30:00 248 15353 41.435 41.64
13:45:00 188 12913 41.45 41.605
14:00:00 201 17545 41.44 41.54
14:15:00 175 7904 41.4 41.53
14:30:00 195 10793 41.4949 41.62
14:45:00 228 36584 41.5989 41.66
15:00:00 384 34788 41.5645 41.72
15:15:00 359 34535 41.57 41.6628
15:30:00 375 47043 41.51 41.6375
15:45:00 764 66563 41.44 41.5499
16:00:00 7 20164 41.51 41.51
09:30:00 81 4124 41.63 42.29
09:45:00 115 5917 41.7499 42.03
10:00:00 122 5503 41.75 42.1116
10:15:00 170 22874 41.97 42.145
10:30:00 202 7228 42 42.17
10:45:00 219 7465 41.875 42.0311
11:00:00 201 12091 41.82 41.9263
11:15:00 246 28079 41.77 41.8754
11:30:00 179 19016 41.73 41.84
11:45:00 135 8512 41.73 41.815
12:00:00 165 6766 41.69 41.78
12:15:00 211 10595 41.725 41.79
12:30:00 147 7793 41.6836 41.79
12:45:00 141 10245 41.705 41.7806
13:00:00 154 6979 41.705 41.785
13:15:00 145 5794 41.6 41.71
13:30:00 248 15353 41.435 41.64
13:45:00 188 12913 41.45 41.605
14:00:00 201 17545 41.44 41.54
14:15:00 175 7904 41.4 41.53
14:30:00 195 10793 41.4949 41.62
14:45:00 228 36584 41.5989 41.66
15:00:00 384 34788 41.5645 41.72
15:15:00 359 34535 41.57 41.6628
15:30:00 375 47043 41.51 41.6375
15:45:00 764 66563 41.44 41.5499
16:00:00 7 20164 41.51 41.51

Time	Number of Short Trades	Number of CFG Shares Shorted	Lowest CFG Selling Price	Highest CFG Selling Price
09:30:00	81	4124	41.63	42.29
09:45:00	115	5917	41.7499	42.03
10:00:00	122	5503	41.75	42.1116
10:15:00	170	22874	41.97	42.145
10:30:00	202	7228	42	42.17
10:45:00	219	7465	41.875	42.0311
11:00:00	201	12091	41.82	41.9263
11:15:00	246	28079	41.77	41.8754
11:30:00	179	19016	41.73	41.84
11:45:00	135	8512	41.73	41.815
12:00:00	165	6766	41.69	41.78
12:15:00	211	10595	41.725	41.79
12:30:00	147	7793	41.6836	41.79
12:45:00	141	10245	41.705	41.7806
13:00:00	154	6979	41.705	41.785
13:15:00	145	5794	41.6	41.71
13:30:00	248	15353	41.435	41.64
13:45:00	188	12913	41.45	41.605
14:00:00	201	17545	41.44	41.54
14:15:00	175	7904	41.4	41.53
14:30:00	195	10793	41.4949	41.62
14:45:00	228	36584	41.5989	41.66
15:00:00	384	34788	41.5645	41.72
15:15:00	359	34535	41.57	41.6628
15:30:00	375	47043	41.51	41.6375
15:45:00	764	66563	41.44	41.5499
16:00:00	7	20164	41.51	41.51
09:30:00	81	4124	41.63	42.29
09:45:00	115	5917	41.7499	42.03
10:00:00	122	5503	41.75	42.1116
10:15:00	170	22874	41.97	42.145
10:30:00	202	7228	42	42.17
10:45:00	219	7465	41.875	42.0311
11:00:00	201	12091	41.82	41.9263
11:15:00	246	28079	41.77	41.8754
11:30:00	179	19016	41.73	41.84
11:45:00	135	8512	41.73	41.815
12:00:00	165	6766	41.69	41.78
12:15:00	211	10595	41.725	41.79
12:30:00	147	7793	41.6836	41.79
12:45:00	141	10245	41.705	41.7806
13:00:00	154	6979	41.705	41.785
13:15:00	145	5794	41.6	41.71
13:30:00	248	15353	41.435	41.64
13:45:00	188	12913	41.45	41.605
14:00:00	201	17545	41.44	41.54
14:15:00	175	7904	41.4	41.53
14:30:00	195	10793	41.4949	41.62
14:45:00	228	36584	41.5989	41.66
15:00:00	384	34788	41.5645	41.72
15:15:00	359	34535	41.57	41.6628
15:30:00	375	47043	41.51	41.6375
15:45:00	764	66563	41.44	41.5499
16:00:00	7	20164	41.51	41.51

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.