Stock Name | Citizens Financial Group, Inc. |
Ticker | CFG(USD) NYSE |
Time | Number of Short Trades | Number of CFG Shares Shorted | Lowest CFG Selling Price | Highest CFG Selling Price |
---|---|---|---|---|
09:30:00 | 283 | 25372 | 41.81 | 42.18 |
09:45:00 | 317 | 31366 | 41.94 | 42.14 |
10:00:00 | 186 | 8876 | 41.89 | 42.109 |
10:15:00 | 202 | 11540 | 42.0634 | 42.235 |
10:30:00 | 182 | 9943 | 42.15 | 42.31 |
10:45:00 | 149 | 7253 | 42.2417 | 42.41 |
11:00:00 | 182 | 11282 | 42.3498 | 42.505 |
11:15:00 | 185 | 11906 | 42.4647 | 42.555 |
11:30:00 | 156 | 9415 | 42.495 | 42.59 |
11:45:00 | 184 | 11861 | 42.46 | 42.58 |
12:00:00 | 127 | 10389 | 42.415 | 42.5364 |
12:15:00 | 88 | 9240 | 42.4604 | 42.6 |
12:30:00 | 119 | 9129 | 42.5 | 42.615 |
12:45:00 | 84 | 6432 | 42.46 | 42.5357 |
13:00:00 | 96 | 6749 | 42.4809 | 42.519 |
13:15:00 | 74 | 3877 | 42.4996 | 42.595 |
13:30:00 | 96 | 7462 | 42.5737 | 42.675 |
13:45:00 | 115 | 10152 | 42.615 | 42.69 |
14:00:00 | 109 | 7173 | 42.55 | 42.6336 |
14:15:00 | 145 | 8502 | 42.5796 | 42.655 |
14:30:00 | 160 | 27807 | 42.59 | 42.69 |
14:45:00 | 175 | 9198 | 42.645 | 42.71 |
15:00:00 | 264 | 19850 | 42.6561 | 42.74 |
15:15:00 | 289 | 19299 | 42.65 | 42.755 |
15:30:00 | 325 | 23789 | 42.69 | 42.815 |
15:45:00 | 881 | 85791 | 42.73 | 42.84 |
16:00:00 | 20 | 13593 | 42.74 | 43.4 |
09:30:00 | 283 | 25372 | 41.81 | 42.18 |
09:45:00 | 317 | 31366 | 41.94 | 42.14 |
10:00:00 | 186 | 8876 | 41.89 | 42.109 |
10:15:00 | 202 | 11540 | 42.0634 | 42.235 |
10:30:00 | 182 | 9943 | 42.15 | 42.31 |
10:45:00 | 149 | 7253 | 42.2417 | 42.41 |
11:00:00 | 182 | 11282 | 42.3498 | 42.505 |
11:15:00 | 185 | 11906 | 42.4647 | 42.555 |
11:30:00 | 156 | 9415 | 42.495 | 42.59 |
11:45:00 | 184 | 11861 | 42.46 | 42.58 |
12:00:00 | 127 | 10389 | 42.415 | 42.5364 |
12:15:00 | 88 | 9240 | 42.4604 | 42.6 |
12:30:00 | 119 | 9129 | 42.5 | 42.615 |
12:45:00 | 84 | 6432 | 42.46 | 42.5357 |
13:00:00 | 96 | 6749 | 42.4809 | 42.519 |
13:15:00 | 74 | 3877 | 42.4996 | 42.595 |
13:30:00 | 96 | 7462 | 42.5737 | 42.675 |
13:45:00 | 115 | 10152 | 42.615 | 42.69 |
14:00:00 | 109 | 7173 | 42.55 | 42.6336 |
14:15:00 | 145 | 8502 | 42.5796 | 42.655 |
14:30:00 | 160 | 27807 | 42.59 | 42.69 |
14:45:00 | 175 | 9198 | 42.645 | 42.71 |
15:00:00 | 264 | 19850 | 42.6561 | 42.74 |
15:15:00 | 289 | 19299 | 42.65 | 42.755 |
15:30:00 | 325 | 23789 | 42.69 | 42.815 |
15:45:00 | 881 | 85791 | 42.73 | 42.84 |
16:00:00 | 20 | 13593 | 42.74 | 43.4 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.