Short selling detail for CFG on 2024-10-29

Stock Name	Citizens Financial Group, Inc.
Ticker	CFG(USD) NYSE

Time Number of Short Trades Number of CFG Shares Shorted Lowest CFG Selling Price Highest CFG Selling Price
08:00:00 1 1 43.2 43.2
09:30:00 160 23273 42.455 42.815
09:45:00 189 13266 42.42 42.59
10:00:00 155 12523 42.4 42.63
10:15:00 191 17350 42.46 42.6576
10:30:00 171 21301 42.355 42.5372
10:45:00 150 13884 42.295 42.4853
11:00:00 182 12066 42.095 42.34
11:15:00 122 13080 42.1842 42.3199
11:30:00 134 10047 42.225 42.35
11:45:00 100 10013 42.235 42.38
12:00:00 173 10576 42.21 42.29
12:15:00 165 13418 42.225 42.32
12:30:00 242 15739 42.21 42.3196
12:45:00 121 17527 42.21 42.3
13:00:00 138 14287 42.115 42.33
13:15:00 123 11338 42.16 42.25
13:30:00 138 50644 42.125 42.235
13:45:00 144 7041 42.16 42.27
14:00:00 187 21427 42.217 42.28
14:15:00 115 33785 42.195 42.29
14:30:00 163 19964 42.195 42.3335
14:45:00 131 5543 42.293 42.3399
15:00:00 145 8814 42.28 42.33
15:15:00 200 12256 42.245 42.3195
15:30:00 256 22965 42.21 42.32
15:45:00 946 83901 42.25 42.375
16:00:00 20 45737 42.24 42.24
16:15:00 1 1 42.24 42.24
18:00:00 1 10 42.5 42.5
19:15:00 1 5 42.47 42.47
08:00:00 1 1 43.2 43.2
09:30:00 160 23273 42.455 42.815
09:45:00 189 13266 42.42 42.59
10:00:00 155 12523 42.4 42.63
10:15:00 191 17350 42.46 42.6576
10:30:00 171 21301 42.355 42.5372
10:45:00 150 13884 42.295 42.4853
11:00:00 182 12066 42.095 42.34
11:15:00 122 13080 42.1842 42.3199
11:30:00 134 10047 42.225 42.35
11:45:00 100 10013 42.235 42.38
12:00:00 173 10576 42.21 42.29
12:15:00 165 13418 42.225 42.32
12:30:00 242 15739 42.21 42.3196
12:45:00 121 17527 42.21 42.3
13:00:00 138 14287 42.115 42.33
13:15:00 123 11338 42.16 42.25
13:30:00 138 50644 42.125 42.235
13:45:00 144 7041 42.16 42.27
14:00:00 187 21427 42.217 42.28
14:15:00 115 33785 42.195 42.29
14:30:00 163 19964 42.195 42.3335
14:45:00 131 5543 42.293 42.3399
15:00:00 145 8814 42.28 42.33
15:15:00 200 12256 42.245 42.3195
15:30:00 256 22965 42.21 42.32
15:45:00 946 83901 42.25 42.375
16:00:00 20 45737 42.24 42.24
16:15:00 1 1 42.24 42.24
18:00:00 1 10 42.5 42.5
19:15:00 1 5 42.47 42.47

Time	Number of Short Trades	Number of CFG Shares Shorted	Lowest CFG Selling Price	Highest CFG Selling Price
08:00:00	1	1	43.2	43.2
09:30:00	160	23273	42.455	42.815
09:45:00	189	13266	42.42	42.59
10:00:00	155	12523	42.4	42.63
10:15:00	191	17350	42.46	42.6576
10:30:00	171	21301	42.355	42.5372
10:45:00	150	13884	42.295	42.4853
11:00:00	182	12066	42.095	42.34
11:15:00	122	13080	42.1842	42.3199
11:30:00	134	10047	42.225	42.35
11:45:00	100	10013	42.235	42.38
12:00:00	173	10576	42.21	42.29
12:15:00	165	13418	42.225	42.32
12:30:00	242	15739	42.21	42.3196
12:45:00	121	17527	42.21	42.3
13:00:00	138	14287	42.115	42.33
13:15:00	123	11338	42.16	42.25
13:30:00	138	50644	42.125	42.235
13:45:00	144	7041	42.16	42.27
14:00:00	187	21427	42.217	42.28
14:15:00	115	33785	42.195	42.29
14:30:00	163	19964	42.195	42.3335
14:45:00	131	5543	42.293	42.3399
15:00:00	145	8814	42.28	42.33
15:15:00	200	12256	42.245	42.3195
15:30:00	256	22965	42.21	42.32
15:45:00	946	83901	42.25	42.375
16:00:00	20	45737	42.24	42.24
16:15:00	1	1	42.24	42.24
18:00:00	1	10	42.5	42.5
19:15:00	1	5	42.47	42.47
08:00:00	1	1	43.2	43.2
09:30:00	160	23273	42.455	42.815
09:45:00	189	13266	42.42	42.59
10:00:00	155	12523	42.4	42.63
10:15:00	191	17350	42.46	42.6576
10:30:00	171	21301	42.355	42.5372
10:45:00	150	13884	42.295	42.4853
11:00:00	182	12066	42.095	42.34
11:15:00	122	13080	42.1842	42.3199
11:30:00	134	10047	42.225	42.35
11:45:00	100	10013	42.235	42.38
12:00:00	173	10576	42.21	42.29
12:15:00	165	13418	42.225	42.32
12:30:00	242	15739	42.21	42.3196
12:45:00	121	17527	42.21	42.3
13:00:00	138	14287	42.115	42.33
13:15:00	123	11338	42.16	42.25
13:30:00	138	50644	42.125	42.235
13:45:00	144	7041	42.16	42.27
14:00:00	187	21427	42.217	42.28
14:15:00	115	33785	42.195	42.29
14:30:00	163	19964	42.195	42.3335
14:45:00	131	5543	42.293	42.3399
15:00:00	145	8814	42.28	42.33
15:15:00	200	12256	42.245	42.3195
15:30:00	256	22965	42.21	42.32
15:45:00	946	83901	42.25	42.375
16:00:00	20	45737	42.24	42.24
16:15:00	1	1	42.24	42.24
18:00:00	1	10	42.5	42.5
19:15:00	1	5	42.47	42.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.