Short selling detail for CFG on 2024-10-30

Stock Name	Citizens Financial Group, Inc.
Ticker	CFG(USD) NYSE

Time Number of Short Trades Number of CFG Shares Shorted Lowest CFG Selling Price Highest CFG Selling Price
08:00:00 6 6 39 42.88
08:30:00 1 1 41.8 41.8
09:30:00 206 43959 41.67 42.54
09:45:00 158 8180 42.38 42.75
10:00:00 294 82794 42.6165 42.9375
10:15:00 177 20925 42.74 43.0364
10:30:00 123 11329 42.51 42.869
10:45:00 197 14167 42.505 42.66
11:00:00 249 23293 42.56 42.67
11:15:00 226 51428 42.56 42.675
11:30:00 166 50024 42.6475 42.77
11:45:00 144 13401 42.64 42.73
12:00:00 134 13362 42.59 42.6599
12:15:00 110 7958 42.515 42.66
12:30:00 89 5863 42.52 42.5918
12:45:00 111 8308 42.51 42.578
13:00:00 127 53331 42.5381 42.63
13:15:00 141 9511 42.57 42.74
13:30:00 185 12322 42.56 42.6796
13:45:00 141 12538 42.56 42.6249
14:00:00 160 20677 42.61 42.765
14:15:00 160 14522 42.665 42.74
14:30:00 187 12202 42.64 42.71
14:45:00 169 15219 42.6358 42.7299
15:00:00 200 17212 42.675 42.74
15:15:00 323 24384 42.7048 42.86
15:30:00 473 39845 42.78 42.86
15:45:00 1112 86997 42.685 42.8273
16:00:00 30 72547 42.7 42.7
16:15:00 1 1 42.7 42.7
17:15:00 1 1 43.2 43.2
18:00:00 1 2 42.94 42.94
08:00:00 6 6 39 42.88
08:30:00 1 1 41.8 41.8
09:30:00 206 43959 41.67 42.54
09:45:00 158 8180 42.38 42.75
10:00:00 294 82794 42.6165 42.9375
10:15:00 177 20925 42.74 43.0364
10:30:00 123 11329 42.51 42.869
10:45:00 197 14167 42.505 42.66
11:00:00 249 23293 42.56 42.67
11:15:00 226 51428 42.56 42.675
11:30:00 166 50024 42.6475 42.77
11:45:00 144 13401 42.64 42.73
12:00:00 134 13362 42.59 42.6599
12:15:00 110 7958 42.515 42.66
12:30:00 89 5863 42.52 42.5918
12:45:00 111 8308 42.51 42.578
13:00:00 127 53331 42.5381 42.63
13:15:00 141 9511 42.57 42.74
13:30:00 185 12322 42.56 42.6796
13:45:00 141 12538 42.56 42.6249
14:00:00 160 20677 42.61 42.765
14:15:00 160 14522 42.665 42.74
14:30:00 187 12202 42.64 42.71
14:45:00 169 15219 42.6358 42.7299
15:00:00 200 17212 42.675 42.74
15:15:00 323 24384 42.7048 42.86
15:30:00 473 39845 42.78 42.86
15:45:00 1112 86997 42.685 42.8273
16:00:00 30 72547 42.7 42.7
16:15:00 1 1 42.7 42.7
17:15:00 1 1 43.2 43.2
18:00:00 1 2 42.94 42.94

Time	Number of Short Trades	Number of CFG Shares Shorted	Lowest CFG Selling Price	Highest CFG Selling Price
08:00:00	6	6	39	42.88
08:30:00	1	1	41.8	41.8
09:30:00	206	43959	41.67	42.54
09:45:00	158	8180	42.38	42.75
10:00:00	294	82794	42.6165	42.9375
10:15:00	177	20925	42.74	43.0364
10:30:00	123	11329	42.51	42.869
10:45:00	197	14167	42.505	42.66
11:00:00	249	23293	42.56	42.67
11:15:00	226	51428	42.56	42.675
11:30:00	166	50024	42.6475	42.77
11:45:00	144	13401	42.64	42.73
12:00:00	134	13362	42.59	42.6599
12:15:00	110	7958	42.515	42.66
12:30:00	89	5863	42.52	42.5918
12:45:00	111	8308	42.51	42.578
13:00:00	127	53331	42.5381	42.63
13:15:00	141	9511	42.57	42.74
13:30:00	185	12322	42.56	42.6796
13:45:00	141	12538	42.56	42.6249
14:00:00	160	20677	42.61	42.765
14:15:00	160	14522	42.665	42.74
14:30:00	187	12202	42.64	42.71
14:45:00	169	15219	42.6358	42.7299
15:00:00	200	17212	42.675	42.74
15:15:00	323	24384	42.7048	42.86
15:30:00	473	39845	42.78	42.86
15:45:00	1112	86997	42.685	42.8273
16:00:00	30	72547	42.7	42.7
16:15:00	1	1	42.7	42.7
17:15:00	1	1	43.2	43.2
18:00:00	1	2	42.94	42.94
08:00:00	6	6	39	42.88
08:30:00	1	1	41.8	41.8
09:30:00	206	43959	41.67	42.54
09:45:00	158	8180	42.38	42.75
10:00:00	294	82794	42.6165	42.9375
10:15:00	177	20925	42.74	43.0364
10:30:00	123	11329	42.51	42.869
10:45:00	197	14167	42.505	42.66
11:00:00	249	23293	42.56	42.67
11:15:00	226	51428	42.56	42.675
11:30:00	166	50024	42.6475	42.77
11:45:00	144	13401	42.64	42.73
12:00:00	134	13362	42.59	42.6599
12:15:00	110	7958	42.515	42.66
12:30:00	89	5863	42.52	42.5918
12:45:00	111	8308	42.51	42.578
13:00:00	127	53331	42.5381	42.63
13:15:00	141	9511	42.57	42.74
13:30:00	185	12322	42.56	42.6796
13:45:00	141	12538	42.56	42.6249
14:00:00	160	20677	42.61	42.765
14:15:00	160	14522	42.665	42.74
14:30:00	187	12202	42.64	42.71
14:45:00	169	15219	42.6358	42.7299
15:00:00	200	17212	42.675	42.74
15:15:00	323	24384	42.7048	42.86
15:30:00	473	39845	42.78	42.86
15:45:00	1112	86997	42.685	42.8273
16:00:00	30	72547	42.7	42.7
16:15:00	1	1	42.7	42.7
17:15:00	1	1	43.2	43.2
18:00:00	1	2	42.94	42.94

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.