Short selling detail for CFG on 2024-10-31

Stock Name	Citizens Financial Group, Inc.
Ticker	CFG(USD) NYSE

Time Number of Short Trades Number of CFG Shares Shorted Lowest CFG Selling Price Highest CFG Selling Price
09:30:00 108 11489 42.56 42.88
09:45:00 129 8078 42.63 42.89
10:00:00 146 7464 42.6 42.94
10:15:00 145 6202 42.6 42.8
10:30:00 114 6460 42.47 42.71
10:45:00 165 81203 42.3 42.505
11:00:00 145 6953 42.18 42.3887
11:15:00 103 6965 42.2075 42.3328
11:30:00 114 23145 42.1629 42.33
11:45:00 86 5194 42.1193 42.36
12:00:00 131 7945 42.148 42.34
12:15:00 123 5901 42.309 42.4492
12:30:00 70 4532 42.3744 42.44
12:45:00 92 5429 42.295 42.41
13:00:00 143 57852 42.3162 42.5992
13:15:00 131 11267 42.535 42.6399
13:30:00 232 40266 42.16 42.5865
13:45:00 255 19507 42.19 42.32
14:00:00 163 10900 42.2538 42.34
14:15:00 136 6173 42.3167 42.3892
14:30:00 163 9409 42.24 42.4
14:45:00 159 10684 42.3344 42.435
15:00:00 266 16298 42.325 42.435
15:15:00 237 15591 42.34 42.44
15:30:00 428 26736 42.321 42.4399
15:45:00 1128 86712 42.125 42.4
16:00:00 28 63150 42.12 42.12
16:15:00 1 1 42.12 42.12
09:30:00 108 11489 42.56 42.88
09:45:00 129 8078 42.63 42.89
10:00:00 146 7464 42.6 42.94
10:15:00 145 6202 42.6 42.8
10:30:00 114 6460 42.47 42.71
10:45:00 165 81203 42.3 42.505
11:00:00 145 6953 42.18 42.3887
11:15:00 103 6965 42.2075 42.3328
11:30:00 114 23145 42.1629 42.33
11:45:00 86 5194 42.1193 42.36
12:00:00 131 7945 42.148 42.34
12:15:00 123 5901 42.309 42.4492
12:30:00 70 4532 42.3744 42.44
12:45:00 92 5429 42.295 42.41
13:00:00 143 57852 42.3162 42.5992
13:15:00 131 11267 42.535 42.6399
13:30:00 232 40266 42.16 42.5865
13:45:00 255 19507 42.19 42.32
14:00:00 163 10900 42.2538 42.34
14:15:00 136 6173 42.3167 42.3892
14:30:00 163 9409 42.24 42.4
14:45:00 159 10684 42.3344 42.435
15:00:00 266 16298 42.325 42.435
15:15:00 237 15591 42.34 42.44
15:30:00 428 26736 42.321 42.4399
15:45:00 1128 86712 42.125 42.4
16:00:00 28 63150 42.12 42.12
16:15:00 1 1 42.12 42.12

Time	Number of Short Trades	Number of CFG Shares Shorted	Lowest CFG Selling Price	Highest CFG Selling Price
09:30:00	108	11489	42.56	42.88
09:45:00	129	8078	42.63	42.89
10:00:00	146	7464	42.6	42.94
10:15:00	145	6202	42.6	42.8
10:30:00	114	6460	42.47	42.71
10:45:00	165	81203	42.3	42.505
11:00:00	145	6953	42.18	42.3887
11:15:00	103	6965	42.2075	42.3328
11:30:00	114	23145	42.1629	42.33
11:45:00	86	5194	42.1193	42.36
12:00:00	131	7945	42.148	42.34
12:15:00	123	5901	42.309	42.4492
12:30:00	70	4532	42.3744	42.44
12:45:00	92	5429	42.295	42.41
13:00:00	143	57852	42.3162	42.5992
13:15:00	131	11267	42.535	42.6399
13:30:00	232	40266	42.16	42.5865
13:45:00	255	19507	42.19	42.32
14:00:00	163	10900	42.2538	42.34
14:15:00	136	6173	42.3167	42.3892
14:30:00	163	9409	42.24	42.4
14:45:00	159	10684	42.3344	42.435
15:00:00	266	16298	42.325	42.435
15:15:00	237	15591	42.34	42.44
15:30:00	428	26736	42.321	42.4399
15:45:00	1128	86712	42.125	42.4
16:00:00	28	63150	42.12	42.12
16:15:00	1	1	42.12	42.12
09:30:00	108	11489	42.56	42.88
09:45:00	129	8078	42.63	42.89
10:00:00	146	7464	42.6	42.94
10:15:00	145	6202	42.6	42.8
10:30:00	114	6460	42.47	42.71
10:45:00	165	81203	42.3	42.505
11:00:00	145	6953	42.18	42.3887
11:15:00	103	6965	42.2075	42.3328
11:30:00	114	23145	42.1629	42.33
11:45:00	86	5194	42.1193	42.36
12:00:00	131	7945	42.148	42.34
12:15:00	123	5901	42.309	42.4492
12:30:00	70	4532	42.3744	42.44
12:45:00	92	5429	42.295	42.41
13:00:00	143	57852	42.3162	42.5992
13:15:00	131	11267	42.535	42.6399
13:30:00	232	40266	42.16	42.5865
13:45:00	255	19507	42.19	42.32
14:00:00	163	10900	42.2538	42.34
14:15:00	136	6173	42.3167	42.3892
14:30:00	163	9409	42.24	42.4
14:45:00	159	10684	42.3344	42.435
15:00:00	266	16298	42.325	42.435
15:15:00	237	15591	42.34	42.44
15:30:00	428	26736	42.321	42.4399
15:45:00	1128	86712	42.125	42.4
16:00:00	28	63150	42.12	42.12
16:15:00	1	1	42.12	42.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.