Short selling detail for CFR on 2024-10-17

Stock Name	Cullen/Frost Bankers Inc
Ticker	CFR(USD) NYSE

Time Number of Short Trades Number of CFR Shares Shorted Lowest CFR Selling Price Highest CFR Selling Price
09:30:00 76 34311 122.441 124.09
09:45:00 42 685 123.42 124.11
10:00:00 66 942 123.19 124.04
10:15:00 87 3287 122.83 123.45
10:30:00 56 1361 122.777 123.37
10:45:00 33 7412 123.114 123.6
11:00:00 41 2125 122.84 123.21
11:15:00 51 750 122.9 123.25
11:30:00 69 4681 122.9 123.43
11:45:00 52 1948 123.035 123.37
12:00:00 48 812 123.108 123.24
12:15:00 47 1336 123.232 123.385
12:30:00 51 1415 123.257 123.601
12:45:00 132 7724 123.35 123.86
13:00:00 132 2079 123.5 123.91
13:15:00 107 3060 123.762 123.98
13:30:00 67 1891 123.885 124.19
13:45:00 50 2152 123.83 124.25
14:00:00 40 1314 123.32 123.835
14:15:00 62 1652 123.483 123.8
14:30:00 64 798 123.54 123.765
14:45:00 87 1413 123.63 123.96
15:00:00 95 3326 123.82 124.22
15:15:00 112 1656 123.956 124.31
15:30:00 145 3044 123.9 124.18
15:45:00 411 19445 123.76 124.21
09:30:00 76 34311 122.441 124.09
09:45:00 42 685 123.42 124.11
10:00:00 66 942 123.19 124.04
10:15:00 87 3287 122.83 123.45
10:30:00 56 1361 122.777 123.37
10:45:00 33 7412 123.114 123.6
11:00:00 41 2125 122.84 123.21
11:15:00 51 750 122.9 123.25
11:30:00 69 4681 122.9 123.43
11:45:00 52 1948 123.035 123.37
12:00:00 48 812 123.108 123.24
12:15:00 47 1336 123.232 123.385
12:30:00 51 1415 123.257 123.601
12:45:00 132 7724 123.35 123.86
13:00:00 132 2079 123.5 123.91
13:15:00 107 3060 123.762 123.98
13:30:00 67 1891 123.885 124.19
13:45:00 50 2152 123.83 124.25
14:00:00 40 1314 123.32 123.835
14:15:00 62 1652 123.483 123.8
14:30:00 64 798 123.54 123.765
14:45:00 87 1413 123.63 123.96
15:00:00 95 3326 123.82 124.22
15:15:00 112 1656 123.956 124.31
15:30:00 145 3044 123.9 124.18
15:45:00 411 19445 123.76 124.21

Time	Number of Short Trades	Number of CFR Shares Shorted	Lowest CFR Selling Price	Highest CFR Selling Price
09:30:00	76	34311	122.441	124.09
09:45:00	42	685	123.42	124.11
10:00:00	66	942	123.19	124.04
10:15:00	87	3287	122.83	123.45
10:30:00	56	1361	122.777	123.37
10:45:00	33	7412	123.114	123.6
11:00:00	41	2125	122.84	123.21
11:15:00	51	750	122.9	123.25
11:30:00	69	4681	122.9	123.43
11:45:00	52	1948	123.035	123.37
12:00:00	48	812	123.108	123.24
12:15:00	47	1336	123.232	123.385
12:30:00	51	1415	123.257	123.601
12:45:00	132	7724	123.35	123.86
13:00:00	132	2079	123.5	123.91
13:15:00	107	3060	123.762	123.98
13:30:00	67	1891	123.885	124.19
13:45:00	50	2152	123.83	124.25
14:00:00	40	1314	123.32	123.835
14:15:00	62	1652	123.483	123.8
14:30:00	64	798	123.54	123.765
14:45:00	87	1413	123.63	123.96
15:00:00	95	3326	123.82	124.22
15:15:00	112	1656	123.956	124.31
15:30:00	145	3044	123.9	124.18
15:45:00	411	19445	123.76	124.21
09:30:00	76	34311	122.441	124.09
09:45:00	42	685	123.42	124.11
10:00:00	66	942	123.19	124.04
10:15:00	87	3287	122.83	123.45
10:30:00	56	1361	122.777	123.37
10:45:00	33	7412	123.114	123.6
11:00:00	41	2125	122.84	123.21
11:15:00	51	750	122.9	123.25
11:30:00	69	4681	122.9	123.43
11:45:00	52	1948	123.035	123.37
12:00:00	48	812	123.108	123.24
12:15:00	47	1336	123.232	123.385
12:30:00	51	1415	123.257	123.601
12:45:00	132	7724	123.35	123.86
13:00:00	132	2079	123.5	123.91
13:15:00	107	3060	123.762	123.98
13:30:00	67	1891	123.885	124.19
13:45:00	50	2152	123.83	124.25
14:00:00	40	1314	123.32	123.835
14:15:00	62	1652	123.483	123.8
14:30:00	64	798	123.54	123.765
14:45:00	87	1413	123.63	123.96
15:00:00	95	3326	123.82	124.22
15:15:00	112	1656	123.956	124.31
15:30:00	145	3044	123.9	124.18
15:45:00	411	19445	123.76	124.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.