Short selling detail for CFR on 2024-10-18

Stock Name	Cullen/Frost Bankers Inc
Ticker	CFR(USD) NYSE

Time Number of Short Trades Number of CFR Shares Shorted Lowest CFR Selling Price Highest CFR Selling Price
09:30:00 28 18591 122.78 124.215
09:45:00 53 874 122.95 123.64
10:00:00 109 2987 122.905 123.62
10:15:00 62 1450 122.88 123.6
10:30:00 68 1011 123.345 123.54
10:45:00 159 3501 123.19 123.503
11:00:00 131 2269 123.02 123.21
11:15:00 103 1138 122.502 123.201
11:30:00 86 1550 122.64 123.155
11:45:00 107 2897 122.825 123.165
12:00:00 89 1039 122.98 123.4
12:15:00 63 1431 123.168 123.66
12:30:00 73 567 123.449 123.698
12:45:00 116 1200 123.34 123.69
13:00:00 103 1907 123.105 123.385
13:15:00 147 6227 123.22 123.61
13:30:00 129 11144 123.517 123.89
13:45:00 92 2519 123.51 123.82
14:00:00 86 2931 123.67 124.035
14:15:00 92 2121 123.67 123.98
14:30:00 72 1945 123.59 124.1
14:45:00 81 2981 123.485 123.94
15:00:00 96 7777 123.36 123.69
15:15:00 96 3189 123.36 123.61
15:30:00 156 8101 123.335 123.68
15:45:00 379 23703 123.46 123.8
16:00:00 8 4372 123.6 123.6
09:30:00 28 18591 122.78 124.215
09:45:00 53 874 122.95 123.64
10:00:00 109 2987 122.905 123.62
10:15:00 62 1450 122.88 123.6
10:30:00 68 1011 123.345 123.54
10:45:00 159 3501 123.19 123.503
11:00:00 131 2269 123.02 123.21
11:15:00 103 1138 122.502 123.201
11:30:00 86 1550 122.64 123.155
11:45:00 107 2897 122.825 123.165
12:00:00 89 1039 122.98 123.4
12:15:00 63 1431 123.168 123.66
12:30:00 73 567 123.449 123.698
12:45:00 116 1200 123.34 123.69
13:00:00 103 1907 123.105 123.385
13:15:00 147 6227 123.22 123.61
13:30:00 129 11144 123.517 123.89
13:45:00 92 2519 123.51 123.82
14:00:00 86 2931 123.67 124.035
14:15:00 92 2121 123.67 123.98
14:30:00 72 1945 123.59 124.1
14:45:00 81 2981 123.485 123.94
15:00:00 96 7777 123.36 123.69
15:15:00 96 3189 123.36 123.61
15:30:00 156 8101 123.335 123.68
15:45:00 379 23703 123.46 123.8
16:00:00 8 4372 123.6 123.6

Time	Number of Short Trades	Number of CFR Shares Shorted	Lowest CFR Selling Price	Highest CFR Selling Price
09:30:00	28	18591	122.78	124.215
09:45:00	53	874	122.95	123.64
10:00:00	109	2987	122.905	123.62
10:15:00	62	1450	122.88	123.6
10:30:00	68	1011	123.345	123.54
10:45:00	159	3501	123.19	123.503
11:00:00	131	2269	123.02	123.21
11:15:00	103	1138	122.502	123.201
11:30:00	86	1550	122.64	123.155
11:45:00	107	2897	122.825	123.165
12:00:00	89	1039	122.98	123.4
12:15:00	63	1431	123.168	123.66
12:30:00	73	567	123.449	123.698
12:45:00	116	1200	123.34	123.69
13:00:00	103	1907	123.105	123.385
13:15:00	147	6227	123.22	123.61
13:30:00	129	11144	123.517	123.89
13:45:00	92	2519	123.51	123.82
14:00:00	86	2931	123.67	124.035
14:15:00	92	2121	123.67	123.98
14:30:00	72	1945	123.59	124.1
14:45:00	81	2981	123.485	123.94
15:00:00	96	7777	123.36	123.69
15:15:00	96	3189	123.36	123.61
15:30:00	156	8101	123.335	123.68
15:45:00	379	23703	123.46	123.8
16:00:00	8	4372	123.6	123.6
09:30:00	28	18591	122.78	124.215
09:45:00	53	874	122.95	123.64
10:00:00	109	2987	122.905	123.62
10:15:00	62	1450	122.88	123.6
10:30:00	68	1011	123.345	123.54
10:45:00	159	3501	123.19	123.503
11:00:00	131	2269	123.02	123.21
11:15:00	103	1138	122.502	123.201
11:30:00	86	1550	122.64	123.155
11:45:00	107	2897	122.825	123.165
12:00:00	89	1039	122.98	123.4
12:15:00	63	1431	123.168	123.66
12:30:00	73	567	123.449	123.698
12:45:00	116	1200	123.34	123.69
13:00:00	103	1907	123.105	123.385
13:15:00	147	6227	123.22	123.61
13:30:00	129	11144	123.517	123.89
13:45:00	92	2519	123.51	123.82
14:00:00	86	2931	123.67	124.035
14:15:00	92	2121	123.67	123.98
14:30:00	72	1945	123.59	124.1
14:45:00	81	2981	123.485	123.94
15:00:00	96	7777	123.36	123.69
15:15:00	96	3189	123.36	123.61
15:30:00	156	8101	123.335	123.68
15:45:00	379	23703	123.46	123.8
16:00:00	8	4372	123.6	123.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.