Short selling detail for CFR on 2024-10-21

Stock Name	Cullen/Frost Bankers Inc
Ticker	CFR(USD) NYSE

Time Number of Short Trades Number of CFR Shares Shorted Lowest CFR Selling Price Highest CFR Selling Price
08:45:00 1 15115 123.6 123.6
09:30:00 29 1717 122.665 124.35
09:45:00 56 3233 122.275 123.16
10:00:00 62 3710 122.45 123.31
10:15:00 71 4888 122.4 122.94
10:30:00 81 3924 122.236 122.75
10:45:00 66 2453 122.36 122.67
11:00:00 98 5064 121.36 122.345
11:15:00 51 1572 121.41 121.73
11:30:00 49 1312 121.16 121.72
11:45:00 105 2400 121.17 121.845
12:00:00 71 1388 121.421 121.86
12:15:00 81 1495 121.33 121.67
12:30:00 47 601 121.234 121.419
12:45:00 54 1298 121.2 121.44
13:00:00 143 4615 121.05 121.34
13:15:00 86 2688 120.84 121.34
13:30:00 73 1674 120.685 120.923
13:45:00 93 2173 120.485 120.878
14:00:00 125 4786 120.36 120.88
14:15:00 68 2929 120.534 121.06
14:30:00 91 2013 120.6 121.07
14:45:00 101 2428 120.474 120.835
15:00:00 81 2325 120.23 120.68
15:15:00 90 3282 120.09 120.44
15:30:00 174 13558 120.195 120.48
15:45:00 428 17167 120.17 120.59
16:00:00 3 1004 120.46 120.46
08:45:00 1 15115 123.6 123.6
09:30:00 29 1717 122.665 124.35
09:45:00 56 3233 122.275 123.16
10:00:00 62 3710 122.45 123.31
10:15:00 71 4888 122.4 122.94
10:30:00 81 3924 122.236 122.75
10:45:00 66 2453 122.36 122.67
11:00:00 98 5064 121.36 122.345
11:15:00 51 1572 121.41 121.73
11:30:00 49 1312 121.16 121.72
11:45:00 105 2400 121.17 121.845
12:00:00 71 1388 121.421 121.86
12:15:00 81 1495 121.33 121.67
12:30:00 47 601 121.234 121.419
12:45:00 54 1298 121.2 121.44
13:00:00 143 4615 121.05 121.34
13:15:00 86 2688 120.84 121.34
13:30:00 73 1674 120.685 120.923
13:45:00 93 2173 120.485 120.878
14:00:00 125 4786 120.36 120.88
14:15:00 68 2929 120.534 121.06
14:30:00 91 2013 120.6 121.07
14:45:00 101 2428 120.474 120.835
15:00:00 81 2325 120.23 120.68
15:15:00 90 3282 120.09 120.44
15:30:00 174 13558 120.195 120.48
15:45:00 428 17167 120.17 120.59
16:00:00 3 1004 120.46 120.46

Time	Number of Short Trades	Number of CFR Shares Shorted	Lowest CFR Selling Price	Highest CFR Selling Price
08:45:00	1	15115	123.6	123.6
09:30:00	29	1717	122.665	124.35
09:45:00	56	3233	122.275	123.16
10:00:00	62	3710	122.45	123.31
10:15:00	71	4888	122.4	122.94
10:30:00	81	3924	122.236	122.75
10:45:00	66	2453	122.36	122.67
11:00:00	98	5064	121.36	122.345
11:15:00	51	1572	121.41	121.73
11:30:00	49	1312	121.16	121.72
11:45:00	105	2400	121.17	121.845
12:00:00	71	1388	121.421	121.86
12:15:00	81	1495	121.33	121.67
12:30:00	47	601	121.234	121.419
12:45:00	54	1298	121.2	121.44
13:00:00	143	4615	121.05	121.34
13:15:00	86	2688	120.84	121.34
13:30:00	73	1674	120.685	120.923
13:45:00	93	2173	120.485	120.878
14:00:00	125	4786	120.36	120.88
14:15:00	68	2929	120.534	121.06
14:30:00	91	2013	120.6	121.07
14:45:00	101	2428	120.474	120.835
15:00:00	81	2325	120.23	120.68
15:15:00	90	3282	120.09	120.44
15:30:00	174	13558	120.195	120.48
15:45:00	428	17167	120.17	120.59
16:00:00	3	1004	120.46	120.46
08:45:00	1	15115	123.6	123.6
09:30:00	29	1717	122.665	124.35
09:45:00	56	3233	122.275	123.16
10:00:00	62	3710	122.45	123.31
10:15:00	71	4888	122.4	122.94
10:30:00	81	3924	122.236	122.75
10:45:00	66	2453	122.36	122.67
11:00:00	98	5064	121.36	122.345
11:15:00	51	1572	121.41	121.73
11:30:00	49	1312	121.16	121.72
11:45:00	105	2400	121.17	121.845
12:00:00	71	1388	121.421	121.86
12:15:00	81	1495	121.33	121.67
12:30:00	47	601	121.234	121.419
12:45:00	54	1298	121.2	121.44
13:00:00	143	4615	121.05	121.34
13:15:00	86	2688	120.84	121.34
13:30:00	73	1674	120.685	120.923
13:45:00	93	2173	120.485	120.878
14:00:00	125	4786	120.36	120.88
14:15:00	68	2929	120.534	121.06
14:30:00	91	2013	120.6	121.07
14:45:00	101	2428	120.474	120.835
15:00:00	81	2325	120.23	120.68
15:15:00	90	3282	120.09	120.44
15:30:00	174	13558	120.195	120.48
15:45:00	428	17167	120.17	120.59
16:00:00	3	1004	120.46	120.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.