Short selling detail for CFR on 2024-10-23

Stock Name	Cullen/Frost Bankers Inc
Ticker	CFR(USD) NYSE

Time Number of Short Trades Number of CFR Shares Shorted Lowest CFR Selling Price Highest CFR Selling Price
09:30:00 71 4142 123.24 123.89
09:45:00 84 5770 123.865 124.7
10:00:00 82 5956 123.975 124.91
10:15:00 60 4363 123.952 124.469
10:30:00 66 2498 123.95 124.21
10:45:00 128 10776 123.82 124.3
11:00:00 45 4693 123.875 124.19
11:15:00 143 8890 123.78 124.51
11:30:00 145 7125 124.213 124.6
11:45:00 163 8428 124.399 125.19
12:00:00 126 5810 125.04 125.5
12:15:00 114 4860 125.38 125.85
12:30:00 146 7049 125.29 125.98
12:45:00 109 2979 124.945 125.51
13:00:00 79 2218 124.65 125.149
13:15:00 94 2491 124.6 125.02
13:30:00 102 3280 124.59 124.81
13:45:00 112 3771 124.455 124.76
14:00:00 121 3873 124.03 124.588
14:15:00 158 8886 124.171 124.73
14:30:00 92 2590 124.45 124.95
14:45:00 105 3505 124.72 124.919
15:00:00 113 2343 124.675 125.12
15:15:00 203 8530 124.79 125.12
15:30:00 207 8242 124.83 125.06
15:45:00 870 52443 124.885 125.71
16:00:00 9 43806 125.42 125.42
16:30:00 1 23096 125.42 125.42
09:30:00 71 4142 123.24 123.89
09:45:00 84 5770 123.865 124.7
10:00:00 82 5956 123.975 124.91
10:15:00 60 4363 123.952 124.469
10:30:00 66 2498 123.95 124.21
10:45:00 128 10776 123.82 124.3
11:00:00 45 4693 123.875 124.19
11:15:00 143 8890 123.78 124.51
11:30:00 145 7125 124.213 124.6
11:45:00 163 8428 124.399 125.19
12:00:00 126 5810 125.04 125.5
12:15:00 114 4860 125.38 125.85
12:30:00 146 7049 125.29 125.98
12:45:00 109 2979 124.945 125.51
13:00:00 79 2218 124.65 125.149
13:15:00 94 2491 124.6 125.02
13:30:00 102 3280 124.59 124.81
13:45:00 112 3771 124.455 124.76
14:00:00 121 3873 124.03 124.588
14:15:00 158 8886 124.171 124.73
14:30:00 92 2590 124.45 124.95
14:45:00 105 3505 124.72 124.919
15:00:00 113 2343 124.675 125.12
15:15:00 203 8530 124.79 125.12
15:30:00 207 8242 124.83 125.06
15:45:00 870 52443 124.885 125.71
16:00:00 9 43806 125.42 125.42
16:30:00 1 23096 125.42 125.42

Time	Number of Short Trades	Number of CFR Shares Shorted	Lowest CFR Selling Price	Highest CFR Selling Price
09:30:00	71	4142	123.24	123.89
09:45:00	84	5770	123.865	124.7
10:00:00	82	5956	123.975	124.91
10:15:00	60	4363	123.952	124.469
10:30:00	66	2498	123.95	124.21
10:45:00	128	10776	123.82	124.3
11:00:00	45	4693	123.875	124.19
11:15:00	143	8890	123.78	124.51
11:30:00	145	7125	124.213	124.6
11:45:00	163	8428	124.399	125.19
12:00:00	126	5810	125.04	125.5
12:15:00	114	4860	125.38	125.85
12:30:00	146	7049	125.29	125.98
12:45:00	109	2979	124.945	125.51
13:00:00	79	2218	124.65	125.149
13:15:00	94	2491	124.6	125.02
13:30:00	102	3280	124.59	124.81
13:45:00	112	3771	124.455	124.76
14:00:00	121	3873	124.03	124.588
14:15:00	158	8886	124.171	124.73
14:30:00	92	2590	124.45	124.95
14:45:00	105	3505	124.72	124.919
15:00:00	113	2343	124.675	125.12
15:15:00	203	8530	124.79	125.12
15:30:00	207	8242	124.83	125.06
15:45:00	870	52443	124.885	125.71
16:00:00	9	43806	125.42	125.42
16:30:00	1	23096	125.42	125.42
09:30:00	71	4142	123.24	123.89
09:45:00	84	5770	123.865	124.7
10:00:00	82	5956	123.975	124.91
10:15:00	60	4363	123.952	124.469
10:30:00	66	2498	123.95	124.21
10:45:00	128	10776	123.82	124.3
11:00:00	45	4693	123.875	124.19
11:15:00	143	8890	123.78	124.51
11:30:00	145	7125	124.213	124.6
11:45:00	163	8428	124.399	125.19
12:00:00	126	5810	125.04	125.5
12:15:00	114	4860	125.38	125.85
12:30:00	146	7049	125.29	125.98
12:45:00	109	2979	124.945	125.51
13:00:00	79	2218	124.65	125.149
13:15:00	94	2491	124.6	125.02
13:30:00	102	3280	124.59	124.81
13:45:00	112	3771	124.455	124.76
14:00:00	121	3873	124.03	124.588
14:15:00	158	8886	124.171	124.73
14:30:00	92	2590	124.45	124.95
14:45:00	105	3505	124.72	124.919
15:00:00	113	2343	124.675	125.12
15:15:00	203	8530	124.79	125.12
15:30:00	207	8242	124.83	125.06
15:45:00	870	52443	124.885	125.71
16:00:00	9	43806	125.42	125.42
16:30:00	1	23096	125.42	125.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.