Short selling detail for CFR on 2024-10-24

Stock Name	Cullen/Frost Bankers Inc
Ticker	CFR(USD) NYSE

Time Number of Short Trades Number of CFR Shares Shorted Lowest CFR Selling Price Highest CFR Selling Price
09:30:00 45 1018 124.5 125.684
09:45:00 55 2929 125 125.775
10:00:00 112 9811 124.28 125.53
10:15:00 57 7068 124.01 125.275
10:30:00 75 3194 125 125.49
10:45:00 72 1608 125.063 125.49
11:00:00 64 2271 125.04 125.48
11:15:00 60 2142 125 125.43
11:30:00 35 786 124.855 125.23
11:45:00 116 3883 125.199 125.79
12:00:00 90 2466 125.29 125.67
12:15:00 64 2982 125.19 125.485
12:30:00 100 2324 125.489 125.9
12:45:00 105 1405 125.723 126.15
13:00:00 124 3699 125.86 126.115
13:15:00 156 8286 125.88 126.225
13:30:00 107 2473 126 126.26
13:45:00 137 4516 125.64 126.19
14:00:00 64 1193 125.54 125.816
14:15:00 101 4198 125.748 126.5
14:30:00 177 6976 126.325 126.84
14:45:00 138 5508 126.665 127.135
15:00:00 162 6086 126.905 127.58
15:15:00 216 9441 127.436 127.67
15:30:00 264 12335 127.23 127.615
15:45:00 461 18229 127.375 127.67
16:00:00 4 1410 127.49 127.49
09:30:00 45 1018 124.5 125.684
09:45:00 55 2929 125 125.775
10:00:00 112 9811 124.28 125.53
10:15:00 57 7068 124.01 125.275
10:30:00 75 3194 125 125.49
10:45:00 72 1608 125.063 125.49
11:00:00 64 2271 125.04 125.48
11:15:00 60 2142 125 125.43
11:30:00 35 786 124.855 125.23
11:45:00 116 3883 125.199 125.79
12:00:00 90 2466 125.29 125.67
12:15:00 64 2982 125.19 125.485
12:30:00 100 2324 125.489 125.9
12:45:00 105 1405 125.723 126.15
13:00:00 124 3699 125.86 126.115
13:15:00 156 8286 125.88 126.225
13:30:00 107 2473 126 126.26
13:45:00 137 4516 125.64 126.19
14:00:00 64 1193 125.54 125.816
14:15:00 101 4198 125.748 126.5
14:30:00 177 6976 126.325 126.84
14:45:00 138 5508 126.665 127.135
15:00:00 162 6086 126.905 127.58
15:15:00 216 9441 127.436 127.67
15:30:00 264 12335 127.23 127.615
15:45:00 461 18229 127.375 127.67
16:00:00 4 1410 127.49 127.49

Time	Number of Short Trades	Number of CFR Shares Shorted	Lowest CFR Selling Price	Highest CFR Selling Price
09:30:00	45	1018	124.5	125.684
09:45:00	55	2929	125	125.775
10:00:00	112	9811	124.28	125.53
10:15:00	57	7068	124.01	125.275
10:30:00	75	3194	125	125.49
10:45:00	72	1608	125.063	125.49
11:00:00	64	2271	125.04	125.48
11:15:00	60	2142	125	125.43
11:30:00	35	786	124.855	125.23
11:45:00	116	3883	125.199	125.79
12:00:00	90	2466	125.29	125.67
12:15:00	64	2982	125.19	125.485
12:30:00	100	2324	125.489	125.9
12:45:00	105	1405	125.723	126.15
13:00:00	124	3699	125.86	126.115
13:15:00	156	8286	125.88	126.225
13:30:00	107	2473	126	126.26
13:45:00	137	4516	125.64	126.19
14:00:00	64	1193	125.54	125.816
14:15:00	101	4198	125.748	126.5
14:30:00	177	6976	126.325	126.84
14:45:00	138	5508	126.665	127.135
15:00:00	162	6086	126.905	127.58
15:15:00	216	9441	127.436	127.67
15:30:00	264	12335	127.23	127.615
15:45:00	461	18229	127.375	127.67
16:00:00	4	1410	127.49	127.49
09:30:00	45	1018	124.5	125.684
09:45:00	55	2929	125	125.775
10:00:00	112	9811	124.28	125.53
10:15:00	57	7068	124.01	125.275
10:30:00	75	3194	125	125.49
10:45:00	72	1608	125.063	125.49
11:00:00	64	2271	125.04	125.48
11:15:00	60	2142	125	125.43
11:30:00	35	786	124.855	125.23
11:45:00	116	3883	125.199	125.79
12:00:00	90	2466	125.29	125.67
12:15:00	64	2982	125.19	125.485
12:30:00	100	2324	125.489	125.9
12:45:00	105	1405	125.723	126.15
13:00:00	124	3699	125.86	126.115
13:15:00	156	8286	125.88	126.225
13:30:00	107	2473	126	126.26
13:45:00	137	4516	125.64	126.19
14:00:00	64	1193	125.54	125.816
14:15:00	101	4198	125.748	126.5
14:30:00	177	6976	126.325	126.84
14:45:00	138	5508	126.665	127.135
15:00:00	162	6086	126.905	127.58
15:15:00	216	9441	127.436	127.67
15:30:00	264	12335	127.23	127.615
15:45:00	461	18229	127.375	127.67
16:00:00	4	1410	127.49	127.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.