Short selling detail for CFR on 2024-10-25

Stock Name	Cullen/Frost Bankers Inc
Ticker	CFR(USD) NYSE

Time Number of Short Trades Number of CFR Shares Shorted Lowest CFR Selling Price Highest CFR Selling Price
09:30:00 86 5045 127.268 128.185
09:45:00 119 3245 127.78 129.08
10:00:00 259 14525 127.27 128.494
10:15:00 98 2512 126.745 127.549
10:30:00 71 3466 127.2 127.85
10:45:00 88 3627 127.34 127.84
11:00:00 92 3932 126.875 127.5
11:15:00 76 3533 126.41 127.165
11:30:00 100 2006 126.23 126.692
11:45:00 121 5630 126.28 126.99
12:00:00 49 1164 126.38 126.99
12:15:00 97 3333 126.455 126.94
12:30:00 90 3178 126.48 127.035
12:45:00 99 3748 126.66 127.07
13:00:00 70 1760 126.658 127.09
13:15:00 80 1219 126.28 126.908
13:30:00 99 4971 126.215 126.87
13:45:00 143 4878 126.599 127.24
14:00:00 146 4376 126.82 127.155
14:15:00 135 3521 126.7 126.99
14:30:00 136 4019 126.8 127.39
14:45:00 166 6598 127.1 127.7
15:00:00 233 7444 127.125 127.55
15:15:00 246 8484 126.98 127.51
15:30:00 345 16944 126.94 127.36
15:45:00 627 38902 127.04 127.614
16:00:00 2 746 127.42 127.42
09:30:00 86 5045 127.268 128.185
09:45:00 119 3245 127.78 129.08
10:00:00 259 14525 127.27 128.494
10:15:00 98 2512 126.745 127.549
10:30:00 71 3466 127.2 127.85
10:45:00 88 3627 127.34 127.84
11:00:00 92 3932 126.875 127.5
11:15:00 76 3533 126.41 127.165
11:30:00 100 2006 126.23 126.692
11:45:00 121 5630 126.28 126.99
12:00:00 49 1164 126.38 126.99
12:15:00 97 3333 126.455 126.94
12:30:00 90 3178 126.48 127.035
12:45:00 99 3748 126.66 127.07
13:00:00 70 1760 126.658 127.09
13:15:00 80 1219 126.28 126.908
13:30:00 99 4971 126.215 126.87
13:45:00 143 4878 126.599 127.24
14:00:00 146 4376 126.82 127.155
14:15:00 135 3521 126.7 126.99
14:30:00 136 4019 126.8 127.39
14:45:00 166 6598 127.1 127.7
15:00:00 233 7444 127.125 127.55
15:15:00 246 8484 126.98 127.51
15:30:00 345 16944 126.94 127.36
15:45:00 627 38902 127.04 127.614
16:00:00 2 746 127.42 127.42

Time	Number of Short Trades	Number of CFR Shares Shorted	Lowest CFR Selling Price	Highest CFR Selling Price
09:30:00	86	5045	127.268	128.185
09:45:00	119	3245	127.78	129.08
10:00:00	259	14525	127.27	128.494
10:15:00	98	2512	126.745	127.549
10:30:00	71	3466	127.2	127.85
10:45:00	88	3627	127.34	127.84
11:00:00	92	3932	126.875	127.5
11:15:00	76	3533	126.41	127.165
11:30:00	100	2006	126.23	126.692
11:45:00	121	5630	126.28	126.99
12:00:00	49	1164	126.38	126.99
12:15:00	97	3333	126.455	126.94
12:30:00	90	3178	126.48	127.035
12:45:00	99	3748	126.66	127.07
13:00:00	70	1760	126.658	127.09
13:15:00	80	1219	126.28	126.908
13:30:00	99	4971	126.215	126.87
13:45:00	143	4878	126.599	127.24
14:00:00	146	4376	126.82	127.155
14:15:00	135	3521	126.7	126.99
14:30:00	136	4019	126.8	127.39
14:45:00	166	6598	127.1	127.7
15:00:00	233	7444	127.125	127.55
15:15:00	246	8484	126.98	127.51
15:30:00	345	16944	126.94	127.36
15:45:00	627	38902	127.04	127.614
16:00:00	2	746	127.42	127.42
09:30:00	86	5045	127.268	128.185
09:45:00	119	3245	127.78	129.08
10:00:00	259	14525	127.27	128.494
10:15:00	98	2512	126.745	127.549
10:30:00	71	3466	127.2	127.85
10:45:00	88	3627	127.34	127.84
11:00:00	92	3932	126.875	127.5
11:15:00	76	3533	126.41	127.165
11:30:00	100	2006	126.23	126.692
11:45:00	121	5630	126.28	126.99
12:00:00	49	1164	126.38	126.99
12:15:00	97	3333	126.455	126.94
12:30:00	90	3178	126.48	127.035
12:45:00	99	3748	126.66	127.07
13:00:00	70	1760	126.658	127.09
13:15:00	80	1219	126.28	126.908
13:30:00	99	4971	126.215	126.87
13:45:00	143	4878	126.599	127.24
14:00:00	146	4376	126.82	127.155
14:15:00	135	3521	126.7	126.99
14:30:00	136	4019	126.8	127.39
14:45:00	166	6598	127.1	127.7
15:00:00	233	7444	127.125	127.55
15:15:00	246	8484	126.98	127.51
15:30:00	345	16944	126.94	127.36
15:45:00	627	38902	127.04	127.614
16:00:00	2	746	127.42	127.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.