Short selling detail for CFR on 2024-10-28

Stock Name	Cullen/Frost Bankers Inc
Ticker	CFR(USD) NYSE

Time Number of Short Trades Number of CFR Shares Shorted Lowest CFR Selling Price Highest CFR Selling Price
09:30:00 27 873 128.415 129.55
09:45:00 116 8283 128.215 129.36
10:00:00 63 2103 128.305 128.88
10:15:00 60 3665 128.659 129.85
10:30:00 100 4667 129.47 130.3
10:45:00 99 6295 129.942 130.71
11:00:00 95 9351 130.305 130.84
11:15:00 92 4884 130.63 131.208
11:30:00 215 15055 130.84 131.48
11:45:00 112 2580 130.85 131.27
12:00:00 75 2931 130.87 131.227
12:15:00 95 4297 131.191 131.705
12:30:00 209 24113 131.51 131.78
12:45:00 111 6666 131.42 131.72
13:00:00 57 3335 131.34 131.77
13:15:00 117 8150 131.68 132.125
13:30:00 121 6834 132.007 132.58
13:45:00 125 7529 132.435 132.64
14:00:00 171 12619 132.09 132.68
14:15:00 94 10551 132.449 132.94
14:30:00 99 3160 132.6 132.85
14:45:00 99 3137 132.45 132.78
15:00:00 112 5872 132.38 133
15:15:00 130 3988 132.26 132.835
15:30:00 226 8344 132.48 133.03
15:45:00 416 16911 132.31 132.98
16:00:00 14 6288 132.35 132.35
09:30:00 27 873 128.415 129.55
09:45:00 116 8283 128.215 129.36
10:00:00 63 2103 128.305 128.88
10:15:00 60 3665 128.659 129.85
10:30:00 100 4667 129.47 130.3
10:45:00 99 6295 129.942 130.71
11:00:00 95 9351 130.305 130.84
11:15:00 92 4884 130.63 131.208
11:30:00 215 15055 130.84 131.48
11:45:00 112 2580 130.85 131.27
12:00:00 75 2931 130.87 131.227
12:15:00 95 4297 131.191 131.705
12:30:00 209 24113 131.51 131.78
12:45:00 111 6666 131.42 131.72
13:00:00 57 3335 131.34 131.77
13:15:00 117 8150 131.68 132.125
13:30:00 121 6834 132.007 132.58
13:45:00 125 7529 132.435 132.64
14:00:00 171 12619 132.09 132.68
14:15:00 94 10551 132.449 132.94
14:30:00 99 3160 132.6 132.85
14:45:00 99 3137 132.45 132.78
15:00:00 112 5872 132.38 133
15:15:00 130 3988 132.26 132.835
15:30:00 226 8344 132.48 133.03
15:45:00 416 16911 132.31 132.98
16:00:00 14 6288 132.35 132.35

Time	Number of Short Trades	Number of CFR Shares Shorted	Lowest CFR Selling Price	Highest CFR Selling Price
09:30:00	27	873	128.415	129.55
09:45:00	116	8283	128.215	129.36
10:00:00	63	2103	128.305	128.88
10:15:00	60	3665	128.659	129.85
10:30:00	100	4667	129.47	130.3
10:45:00	99	6295	129.942	130.71
11:00:00	95	9351	130.305	130.84
11:15:00	92	4884	130.63	131.208
11:30:00	215	15055	130.84	131.48
11:45:00	112	2580	130.85	131.27
12:00:00	75	2931	130.87	131.227
12:15:00	95	4297	131.191	131.705
12:30:00	209	24113	131.51	131.78
12:45:00	111	6666	131.42	131.72
13:00:00	57	3335	131.34	131.77
13:15:00	117	8150	131.68	132.125
13:30:00	121	6834	132.007	132.58
13:45:00	125	7529	132.435	132.64
14:00:00	171	12619	132.09	132.68
14:15:00	94	10551	132.449	132.94
14:30:00	99	3160	132.6	132.85
14:45:00	99	3137	132.45	132.78
15:00:00	112	5872	132.38	133
15:15:00	130	3988	132.26	132.835
15:30:00	226	8344	132.48	133.03
15:45:00	416	16911	132.31	132.98
16:00:00	14	6288	132.35	132.35
09:30:00	27	873	128.415	129.55
09:45:00	116	8283	128.215	129.36
10:00:00	63	2103	128.305	128.88
10:15:00	60	3665	128.659	129.85
10:30:00	100	4667	129.47	130.3
10:45:00	99	6295	129.942	130.71
11:00:00	95	9351	130.305	130.84
11:15:00	92	4884	130.63	131.208
11:30:00	215	15055	130.84	131.48
11:45:00	112	2580	130.85	131.27
12:00:00	75	2931	130.87	131.227
12:15:00	95	4297	131.191	131.705
12:30:00	209	24113	131.51	131.78
12:45:00	111	6666	131.42	131.72
13:00:00	57	3335	131.34	131.77
13:15:00	117	8150	131.68	132.125
13:30:00	121	6834	132.007	132.58
13:45:00	125	7529	132.435	132.64
14:00:00	171	12619	132.09	132.68
14:15:00	94	10551	132.449	132.94
14:30:00	99	3160	132.6	132.85
14:45:00	99	3137	132.45	132.78
15:00:00	112	5872	132.38	133
15:15:00	130	3988	132.26	132.835
15:30:00	226	8344	132.48	133.03
15:45:00	416	16911	132.31	132.98
16:00:00	14	6288	132.35	132.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.