Short selling detail for CFR on 2024-10-29

Stock Name	Cullen/Frost Bankers Inc
Ticker	CFR(USD) NYSE

Time Number of Short Trades Number of CFR Shares Shorted Lowest CFR Selling Price Highest CFR Selling Price
09:30:00 27 2775 131.815 132.832
09:45:00 40 7894 131.68 132.195
10:00:00 90 12430 131.34 131.945
10:15:00 68 2923 131.414 132.1
10:30:00 58 3675 131.02 131.755
10:45:00 81 2490 130.91 131.602
11:00:00 83 1854 130.414 131.1
11:15:00 103 3389 130.73 131.055
11:30:00 59 1397 130.91 131.49
11:45:00 81 2401 131.16 131.425
12:00:00 93 2991 130.853 131.3
12:15:00 95 4767 130.37 130.974
12:30:00 132 4694 130.452 130.8
12:45:00 114 2986 130.42 130.73
13:00:00 82 2854 130.25 130.85
13:15:00 95 2723 130.323 130.64
13:30:00 60 2230 130.16 130.65
13:45:00 80 1640 130.24 130.4
14:00:00 85 5591 130.24 130.95
14:15:00 73 2960 130.46 130.71
14:30:00 80 2746 130.485 130.74
14:45:00 110 4170 130.4 130.742
15:00:00 148 5258 130.5 130.89
15:15:00 145 4824 129.921 130.725
15:30:00 164 3516 129.78 130.348
15:45:00 378 18495 129.69 130.268
16:00:00 10 2990 129.79 129.79
09:30:00 27 2775 131.815 132.832
09:45:00 40 7894 131.68 132.195
10:00:00 90 12430 131.34 131.945
10:15:00 68 2923 131.414 132.1
10:30:00 58 3675 131.02 131.755
10:45:00 81 2490 130.91 131.602
11:00:00 83 1854 130.414 131.1
11:15:00 103 3389 130.73 131.055
11:30:00 59 1397 130.91 131.49
11:45:00 81 2401 131.16 131.425
12:00:00 93 2991 130.853 131.3
12:15:00 95 4767 130.37 130.974
12:30:00 132 4694 130.452 130.8
12:45:00 114 2986 130.42 130.73
13:00:00 82 2854 130.25 130.85
13:15:00 95 2723 130.323 130.64
13:30:00 60 2230 130.16 130.65
13:45:00 80 1640 130.24 130.4
14:00:00 85 5591 130.24 130.95
14:15:00 73 2960 130.46 130.71
14:30:00 80 2746 130.485 130.74
14:45:00 110 4170 130.4 130.742
15:00:00 148 5258 130.5 130.89
15:15:00 145 4824 129.921 130.725
15:30:00 164 3516 129.78 130.348
15:45:00 378 18495 129.69 130.268
16:00:00 10 2990 129.79 129.79

Time	Number of Short Trades	Number of CFR Shares Shorted	Lowest CFR Selling Price	Highest CFR Selling Price
09:30:00	27	2775	131.815	132.832
09:45:00	40	7894	131.68	132.195
10:00:00	90	12430	131.34	131.945
10:15:00	68	2923	131.414	132.1
10:30:00	58	3675	131.02	131.755
10:45:00	81	2490	130.91	131.602
11:00:00	83	1854	130.414	131.1
11:15:00	103	3389	130.73	131.055
11:30:00	59	1397	130.91	131.49
11:45:00	81	2401	131.16	131.425
12:00:00	93	2991	130.853	131.3
12:15:00	95	4767	130.37	130.974
12:30:00	132	4694	130.452	130.8
12:45:00	114	2986	130.42	130.73
13:00:00	82	2854	130.25	130.85
13:15:00	95	2723	130.323	130.64
13:30:00	60	2230	130.16	130.65
13:45:00	80	1640	130.24	130.4
14:00:00	85	5591	130.24	130.95
14:15:00	73	2960	130.46	130.71
14:30:00	80	2746	130.485	130.74
14:45:00	110	4170	130.4	130.742
15:00:00	148	5258	130.5	130.89
15:15:00	145	4824	129.921	130.725
15:30:00	164	3516	129.78	130.348
15:45:00	378	18495	129.69	130.268
16:00:00	10	2990	129.79	129.79
09:30:00	27	2775	131.815	132.832
09:45:00	40	7894	131.68	132.195
10:00:00	90	12430	131.34	131.945
10:15:00	68	2923	131.414	132.1
10:30:00	58	3675	131.02	131.755
10:45:00	81	2490	130.91	131.602
11:00:00	83	1854	130.414	131.1
11:15:00	103	3389	130.73	131.055
11:30:00	59	1397	130.91	131.49
11:45:00	81	2401	131.16	131.425
12:00:00	93	2991	130.853	131.3
12:15:00	95	4767	130.37	130.974
12:30:00	132	4694	130.452	130.8
12:45:00	114	2986	130.42	130.73
13:00:00	82	2854	130.25	130.85
13:15:00	95	2723	130.323	130.64
13:30:00	60	2230	130.16	130.65
13:45:00	80	1640	130.24	130.4
14:00:00	85	5591	130.24	130.95
14:15:00	73	2960	130.46	130.71
14:30:00	80	2746	130.485	130.74
14:45:00	110	4170	130.4	130.742
15:00:00	148	5258	130.5	130.89
15:15:00	145	4824	129.921	130.725
15:30:00	164	3516	129.78	130.348
15:45:00	378	18495	129.69	130.268
16:00:00	10	2990	129.79	129.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.