Short selling detail for CFR on 2024-10-30

Stock Name	Cullen/Frost Bankers Inc
Ticker	CFR(USD) NYSE

Time Number of Short Trades Number of CFR Shares Shorted Lowest CFR Selling Price Highest CFR Selling Price
09:30:00 40 1492 129.756 131.3
09:45:00 125 5657 131.04 132.415
10:00:00 144 4636 131.71 132.37
10:15:00 153 11061 131.49 132.6
10:30:00 132 3438 131.015 131.71
10:45:00 184 6284 130.87 131.355
11:00:00 171 6072 131.205 131.84
11:15:00 174 6131 131.35 131.72
11:30:00 100 2369 131.42 131.84
11:45:00 144 2981 131.57 131.905
12:00:00 139 2560 131.397 131.741
12:15:00 127 4902 131.401 131.65
12:30:00 132 4409 131.275 131.78
12:45:00 148 3340 131.375 131.85
13:00:00 138 1949 131.59 131.93
13:15:00 206 8397 131.6 131.94
13:30:00 137 2344 131.555 131.876
13:45:00 131 2216 131.33 131.62
14:00:00 191 3792 131.36 131.77
14:15:00 275 9360 131.34 131.755
14:30:00 178 3975 131.3 131.635
14:45:00 237 5548 131.312 131.602
15:00:00 243 9949 131.243 131.629
15:15:00 311 14574 131.375 131.8
15:30:00 338 10349 131.375 131.71
15:45:00 502 22708 130.57 131.58
16:00:00 3 306 130.47 130.585
09:30:00 40 1492 129.756 131.3
09:45:00 125 5657 131.04 132.415
10:00:00 144 4636 131.71 132.37
10:15:00 153 11061 131.49 132.6
10:30:00 132 3438 131.015 131.71
10:45:00 184 6284 130.87 131.355
11:00:00 171 6072 131.205 131.84
11:15:00 174 6131 131.35 131.72
11:30:00 100 2369 131.42 131.84
11:45:00 144 2981 131.57 131.905
12:00:00 139 2560 131.397 131.741
12:15:00 127 4902 131.401 131.65
12:30:00 132 4409 131.275 131.78
12:45:00 148 3340 131.375 131.85
13:00:00 138 1949 131.59 131.93
13:15:00 206 8397 131.6 131.94
13:30:00 137 2344 131.555 131.876
13:45:00 131 2216 131.33 131.62
14:00:00 191 3792 131.36 131.77
14:15:00 275 9360 131.34 131.755
14:30:00 178 3975 131.3 131.635
14:45:00 237 5548 131.312 131.602
15:00:00 243 9949 131.243 131.629
15:15:00 311 14574 131.375 131.8
15:30:00 338 10349 131.375 131.71
15:45:00 502 22708 130.57 131.58
16:00:00 3 306 130.47 130.585

Time	Number of Short Trades	Number of CFR Shares Shorted	Lowest CFR Selling Price	Highest CFR Selling Price
09:30:00	40	1492	129.756	131.3
09:45:00	125	5657	131.04	132.415
10:00:00	144	4636	131.71	132.37
10:15:00	153	11061	131.49	132.6
10:30:00	132	3438	131.015	131.71
10:45:00	184	6284	130.87	131.355
11:00:00	171	6072	131.205	131.84
11:15:00	174	6131	131.35	131.72
11:30:00	100	2369	131.42	131.84
11:45:00	144	2981	131.57	131.905
12:00:00	139	2560	131.397	131.741
12:15:00	127	4902	131.401	131.65
12:30:00	132	4409	131.275	131.78
12:45:00	148	3340	131.375	131.85
13:00:00	138	1949	131.59	131.93
13:15:00	206	8397	131.6	131.94
13:30:00	137	2344	131.555	131.876
13:45:00	131	2216	131.33	131.62
14:00:00	191	3792	131.36	131.77
14:15:00	275	9360	131.34	131.755
14:30:00	178	3975	131.3	131.635
14:45:00	237	5548	131.312	131.602
15:00:00	243	9949	131.243	131.629
15:15:00	311	14574	131.375	131.8
15:30:00	338	10349	131.375	131.71
15:45:00	502	22708	130.57	131.58
16:00:00	3	306	130.47	130.585
09:30:00	40	1492	129.756	131.3
09:45:00	125	5657	131.04	132.415
10:00:00	144	4636	131.71	132.37
10:15:00	153	11061	131.49	132.6
10:30:00	132	3438	131.015	131.71
10:45:00	184	6284	130.87	131.355
11:00:00	171	6072	131.205	131.84
11:15:00	174	6131	131.35	131.72
11:30:00	100	2369	131.42	131.84
11:45:00	144	2981	131.57	131.905
12:00:00	139	2560	131.397	131.741
12:15:00	127	4902	131.401	131.65
12:30:00	132	4409	131.275	131.78
12:45:00	148	3340	131.375	131.85
13:00:00	138	1949	131.59	131.93
13:15:00	206	8397	131.6	131.94
13:30:00	137	2344	131.555	131.876
13:45:00	131	2216	131.33	131.62
14:00:00	191	3792	131.36	131.77
14:15:00	275	9360	131.34	131.755
14:30:00	178	3975	131.3	131.635
14:45:00	237	5548	131.312	131.602
15:00:00	243	9949	131.243	131.629
15:15:00	311	14574	131.375	131.8
15:30:00	338	10349	131.375	131.71
15:45:00	502	22708	130.57	131.58
16:00:00	3	306	130.47	130.585

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.