Short selling detail for CFR on 2024-10-31

Stock Name	Cullen/Frost Bankers Inc
Ticker	CFR(USD) NYSE

Time Number of Short Trades Number of CFR Shares Shorted Lowest CFR Selling Price Highest CFR Selling Price
09:30:00 42 2337 129.14 133.95
09:45:00 64 2440 130.012 131.903
10:00:00 116 3194 128.633 131.225
10:15:00 104 2775 128.055 129.783
10:30:00 129 6475 126.21 129.018
10:45:00 204 12041 125.135 128
11:00:00 116 6445 124.82 125.87
11:15:00 109 4925 125.06 126.06
11:30:00 132 5597 125.23 126.632
11:45:00 152 4962 125.72 126.74
12:00:00 109 4586 125.465 125.93
12:15:00 156 4636 125.647 126.575
12:30:00 75 2576 126.2 126.665
12:45:00 77 4010 126.4 126.935
13:00:00 58 2384 126.763 127.21
13:15:00 162 9882 127.01 127.39
13:30:00 231 23614 126.4 127.242
13:45:00 104 4483 126.35 127.105
14:00:00 90 5765 126.55 127.525
14:15:00 428 37285 126.966 129.99
14:30:00 210 15323 127.995 129.793
14:45:00 146 8654 127.94 128.93
15:00:00 94 4489 127.38 129
15:15:00 173 29354 127.46 128.4
15:30:00 223 7395 127.58 128.225
15:45:00 582 32991 127.01 128.11
16:00:00 9 8838 127.25 127.35
09:30:00 42 2337 129.14 133.95
09:45:00 64 2440 130.012 131.903
10:00:00 116 3194 128.633 131.225
10:15:00 104 2775 128.055 129.783
10:30:00 129 6475 126.21 129.018
10:45:00 204 12041 125.135 128
11:00:00 116 6445 124.82 125.87
11:15:00 109 4925 125.06 126.06
11:30:00 132 5597 125.23 126.632
11:45:00 152 4962 125.72 126.74
12:00:00 109 4586 125.465 125.93
12:15:00 156 4636 125.647 126.575
12:30:00 75 2576 126.2 126.665
12:45:00 77 4010 126.4 126.935
13:00:00 58 2384 126.763 127.21
13:15:00 162 9882 127.01 127.39
13:30:00 231 23614 126.4 127.242
13:45:00 104 4483 126.35 127.105
14:00:00 90 5765 126.55 127.525
14:15:00 428 37285 126.966 129.99
14:30:00 210 15323 127.995 129.793
14:45:00 146 8654 127.94 128.93
15:00:00 94 4489 127.38 129
15:15:00 173 29354 127.46 128.4
15:30:00 223 7395 127.58 128.225
15:45:00 582 32991 127.01 128.11
16:00:00 9 8838 127.25 127.35

Time	Number of Short Trades	Number of CFR Shares Shorted	Lowest CFR Selling Price	Highest CFR Selling Price
09:30:00	42	2337	129.14	133.95
09:45:00	64	2440	130.012	131.903
10:00:00	116	3194	128.633	131.225
10:15:00	104	2775	128.055	129.783
10:30:00	129	6475	126.21	129.018
10:45:00	204	12041	125.135	128
11:00:00	116	6445	124.82	125.87
11:15:00	109	4925	125.06	126.06
11:30:00	132	5597	125.23	126.632
11:45:00	152	4962	125.72	126.74
12:00:00	109	4586	125.465	125.93
12:15:00	156	4636	125.647	126.575
12:30:00	75	2576	126.2	126.665
12:45:00	77	4010	126.4	126.935
13:00:00	58	2384	126.763	127.21
13:15:00	162	9882	127.01	127.39
13:30:00	231	23614	126.4	127.242
13:45:00	104	4483	126.35	127.105
14:00:00	90	5765	126.55	127.525
14:15:00	428	37285	126.966	129.99
14:30:00	210	15323	127.995	129.793
14:45:00	146	8654	127.94	128.93
15:00:00	94	4489	127.38	129
15:15:00	173	29354	127.46	128.4
15:30:00	223	7395	127.58	128.225
15:45:00	582	32991	127.01	128.11
16:00:00	9	8838	127.25	127.35
09:30:00	42	2337	129.14	133.95
09:45:00	64	2440	130.012	131.903
10:00:00	116	3194	128.633	131.225
10:15:00	104	2775	128.055	129.783
10:30:00	129	6475	126.21	129.018
10:45:00	204	12041	125.135	128
11:00:00	116	6445	124.82	125.87
11:15:00	109	4925	125.06	126.06
11:30:00	132	5597	125.23	126.632
11:45:00	152	4962	125.72	126.74
12:00:00	109	4586	125.465	125.93
12:15:00	156	4636	125.647	126.575
12:30:00	75	2576	126.2	126.665
12:45:00	77	4010	126.4	126.935
13:00:00	58	2384	126.763	127.21
13:15:00	162	9882	127.01	127.39
13:30:00	231	23614	126.4	127.242
13:45:00	104	4483	126.35	127.105
14:00:00	90	5765	126.55	127.525
14:15:00	428	37285	126.966	129.99
14:30:00	210	15323	127.995	129.793
14:45:00	146	8654	127.94	128.93
15:00:00	94	4489	127.38	129
15:15:00	173	29354	127.46	128.4
15:30:00	223	7395	127.58	128.225
15:45:00	582	32991	127.01	128.11
16:00:00	9	8838	127.25	127.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.