Short selling detail for CGEM on 2024-10-17

Stock Name	Cullinan Oncology LLC
Ticker	CGEM(USD) NASDAQ

Time Number of Short Trades Number of CGEM Shares Shorted Lowest CGEM Selling Price Highest CGEM Selling Price
09:30:00 21 1183 17.46 17.895
09:45:00 20 729 17.57 17.805
10:00:00 44 2622 17.6664 17.82
10:15:00 86 5409 17.69 17.9
10:30:00 122 4466 17.4 17.78
10:45:00 56 1641 17.31 17.6449
11:00:00 78 32537 17.11 17.34
11:15:00 14 283 17.1911 17.3384
11:30:00 14 575 17.305 17.39
11:45:00 36 1471 17.32 17.38
12:00:00 22 808 17.32 17.435
12:15:00 18 1754 17.39 17.61
12:30:00 38 2590 17.65 17.79
12:45:00 15 915 17.52 17.68
13:00:00 16 1063 17.545 17.61
13:15:00 4 449 17.6465 17.65
13:30:00 39 2404 17.61 17.71
13:45:00 15 692 17.57 17.665
14:00:00 21 5077 17.6 17.72
14:15:00 17 628 17.51 17.62
14:30:00 34 1215 17.425 17.595
14:45:00 30 1290 17.5 17.6
15:00:00 29 1037 17.5607 17.65
15:15:00 37 2280 17.46 17.65
15:30:00 42 1616 17.4329 17.5753
15:45:00 203 10574 17.27 17.47
16:00:00 5 943 17.37 17.37
16:45:00 1 2108 17.37 17.37
09:30:00 21 1183 17.46 17.895
09:45:00 20 729 17.57 17.805
10:00:00 44 2622 17.6664 17.82
10:15:00 86 5409 17.69 17.9
10:30:00 122 4466 17.4 17.78
10:45:00 56 1641 17.31 17.6449
11:00:00 78 32537 17.11 17.34
11:15:00 14 283 17.1911 17.3384
11:30:00 14 575 17.305 17.39
11:45:00 36 1471 17.32 17.38
12:00:00 22 808 17.32 17.435
12:15:00 18 1754 17.39 17.61
12:30:00 38 2590 17.65 17.79
12:45:00 15 915 17.52 17.68
13:00:00 16 1063 17.545 17.61
13:15:00 4 449 17.6465 17.65
13:30:00 39 2404 17.61 17.71
13:45:00 15 692 17.57 17.665
14:00:00 21 5077 17.6 17.72
14:15:00 17 628 17.51 17.62
14:30:00 34 1215 17.425 17.595
14:45:00 30 1290 17.5 17.6
15:00:00 29 1037 17.5607 17.65
15:15:00 37 2280 17.46 17.65
15:30:00 42 1616 17.4329 17.5753
15:45:00 203 10574 17.27 17.47
16:00:00 5 943 17.37 17.37
16:45:00 1 2108 17.37 17.37

Time	Number of Short Trades	Number of CGEM Shares Shorted	Lowest CGEM Selling Price	Highest CGEM Selling Price
09:30:00	21	1183	17.46	17.895
09:45:00	20	729	17.57	17.805
10:00:00	44	2622	17.6664	17.82
10:15:00	86	5409	17.69	17.9
10:30:00	122	4466	17.4	17.78
10:45:00	56	1641	17.31	17.6449
11:00:00	78	32537	17.11	17.34
11:15:00	14	283	17.1911	17.3384
11:30:00	14	575	17.305	17.39
11:45:00	36	1471	17.32	17.38
12:00:00	22	808	17.32	17.435
12:15:00	18	1754	17.39	17.61
12:30:00	38	2590	17.65	17.79
12:45:00	15	915	17.52	17.68
13:00:00	16	1063	17.545	17.61
13:15:00	4	449	17.6465	17.65
13:30:00	39	2404	17.61	17.71
13:45:00	15	692	17.57	17.665
14:00:00	21	5077	17.6	17.72
14:15:00	17	628	17.51	17.62
14:30:00	34	1215	17.425	17.595
14:45:00	30	1290	17.5	17.6
15:00:00	29	1037	17.5607	17.65
15:15:00	37	2280	17.46	17.65
15:30:00	42	1616	17.4329	17.5753
15:45:00	203	10574	17.27	17.47
16:00:00	5	943	17.37	17.37
16:45:00	1	2108	17.37	17.37
09:30:00	21	1183	17.46	17.895
09:45:00	20	729	17.57	17.805
10:00:00	44	2622	17.6664	17.82
10:15:00	86	5409	17.69	17.9
10:30:00	122	4466	17.4	17.78
10:45:00	56	1641	17.31	17.6449
11:00:00	78	32537	17.11	17.34
11:15:00	14	283	17.1911	17.3384
11:30:00	14	575	17.305	17.39
11:45:00	36	1471	17.32	17.38
12:00:00	22	808	17.32	17.435
12:15:00	18	1754	17.39	17.61
12:30:00	38	2590	17.65	17.79
12:45:00	15	915	17.52	17.68
13:00:00	16	1063	17.545	17.61
13:15:00	4	449	17.6465	17.65
13:30:00	39	2404	17.61	17.71
13:45:00	15	692	17.57	17.665
14:00:00	21	5077	17.6	17.72
14:15:00	17	628	17.51	17.62
14:30:00	34	1215	17.425	17.595
14:45:00	30	1290	17.5	17.6
15:00:00	29	1037	17.5607	17.65
15:15:00	37	2280	17.46	17.65
15:30:00	42	1616	17.4329	17.5753
15:45:00	203	10574	17.27	17.47
16:00:00	5	943	17.37	17.37
16:45:00	1	2108	17.37	17.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.