Short selling detail for CGEM on 2024-10-18

Stock Name	Cullinan Oncology LLC
Ticker	CGEM(USD) NASDAQ

Time Number of Short Trades Number of CGEM Shares Shorted Lowest CGEM Selling Price Highest CGEM Selling Price
09:30:00 55 7936 17.25 17.77
09:45:00 57 2854 16.81 17.551
10:00:00 31 1184 16.9447 17.2
10:15:00 27 1152 17.12 17.205
10:30:00 12 545 16.95 17.19
10:45:00 13 160 16.98 17.1099
11:00:00 33 1511 16.8 17.065
11:15:00 13 328 16.89 16.95
11:30:00 22 989 16.87 16.9831
11:45:00 11 222 16.94 16.96
12:00:00 29 1591 16.8785 16.97
12:15:00 16 574 16.85 16.9325
12:30:00 26 850 16.84 16.95
12:45:00 15 742 16.8 16.839
13:00:00 22 977 16.79 16.85
13:15:00 12 146 16.76 16.8299
13:30:00 19 960 16.75 16.84
13:45:00 34 1464 16.8 16.86
14:00:00 26 1540 16.75 16.88
14:15:00 32 554 16.82 16.87
14:30:00 41 1657 16.74 16.8325
14:45:00 53 1102 16.69 16.8
15:00:00 43 959 16.7 16.75
15:15:00 55 1669 16.7 16.88
15:30:00 52 1763 16.8075 16.88
15:45:00 228 9830 16.75 16.8884
16:00:00 11 4133 16.77 16.77
09:30:00 55 7936 17.25 17.77
09:45:00 57 2854 16.81 17.551
10:00:00 31 1184 16.9447 17.2
10:15:00 27 1152 17.12 17.205
10:30:00 12 545 16.95 17.19
10:45:00 13 160 16.98 17.1099
11:00:00 33 1511 16.8 17.065
11:15:00 13 328 16.89 16.95
11:30:00 22 989 16.87 16.9831
11:45:00 11 222 16.94 16.96
12:00:00 29 1591 16.8785 16.97
12:15:00 16 574 16.85 16.9325
12:30:00 26 850 16.84 16.95
12:45:00 15 742 16.8 16.839
13:00:00 22 977 16.79 16.85
13:15:00 12 146 16.76 16.8299
13:30:00 19 960 16.75 16.84
13:45:00 34 1464 16.8 16.86
14:00:00 26 1540 16.75 16.88
14:15:00 32 554 16.82 16.87
14:30:00 41 1657 16.74 16.8325
14:45:00 53 1102 16.69 16.8
15:00:00 43 959 16.7 16.75
15:15:00 55 1669 16.7 16.88
15:30:00 52 1763 16.8075 16.88
15:45:00 228 9830 16.75 16.8884
16:00:00 11 4133 16.77 16.77

Time	Number of Short Trades	Number of CGEM Shares Shorted	Lowest CGEM Selling Price	Highest CGEM Selling Price
09:30:00	55	7936	17.25	17.77
09:45:00	57	2854	16.81	17.551
10:00:00	31	1184	16.9447	17.2
10:15:00	27	1152	17.12	17.205
10:30:00	12	545	16.95	17.19
10:45:00	13	160	16.98	17.1099
11:00:00	33	1511	16.8	17.065
11:15:00	13	328	16.89	16.95
11:30:00	22	989	16.87	16.9831
11:45:00	11	222	16.94	16.96
12:00:00	29	1591	16.8785	16.97
12:15:00	16	574	16.85	16.9325
12:30:00	26	850	16.84	16.95
12:45:00	15	742	16.8	16.839
13:00:00	22	977	16.79	16.85
13:15:00	12	146	16.76	16.8299
13:30:00	19	960	16.75	16.84
13:45:00	34	1464	16.8	16.86
14:00:00	26	1540	16.75	16.88
14:15:00	32	554	16.82	16.87
14:30:00	41	1657	16.74	16.8325
14:45:00	53	1102	16.69	16.8
15:00:00	43	959	16.7	16.75
15:15:00	55	1669	16.7	16.88
15:30:00	52	1763	16.8075	16.88
15:45:00	228	9830	16.75	16.8884
16:00:00	11	4133	16.77	16.77
09:30:00	55	7936	17.25	17.77
09:45:00	57	2854	16.81	17.551
10:00:00	31	1184	16.9447	17.2
10:15:00	27	1152	17.12	17.205
10:30:00	12	545	16.95	17.19
10:45:00	13	160	16.98	17.1099
11:00:00	33	1511	16.8	17.065
11:15:00	13	328	16.89	16.95
11:30:00	22	989	16.87	16.9831
11:45:00	11	222	16.94	16.96
12:00:00	29	1591	16.8785	16.97
12:15:00	16	574	16.85	16.9325
12:30:00	26	850	16.84	16.95
12:45:00	15	742	16.8	16.839
13:00:00	22	977	16.79	16.85
13:15:00	12	146	16.76	16.8299
13:30:00	19	960	16.75	16.84
13:45:00	34	1464	16.8	16.86
14:00:00	26	1540	16.75	16.88
14:15:00	32	554	16.82	16.87
14:30:00	41	1657	16.74	16.8325
14:45:00	53	1102	16.69	16.8
15:00:00	43	959	16.7	16.75
15:15:00	55	1669	16.7	16.88
15:30:00	52	1763	16.8075	16.88
15:45:00	228	9830	16.75	16.8884
16:00:00	11	4133	16.77	16.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.