Short selling detail for CGEM on 2024-10-21

Stock Name	Cullinan Oncology LLC
Ticker	CGEM(USD) NASDAQ

Time Number of Short Trades Number of CGEM Shares Shorted Lowest CGEM Selling Price Highest CGEM Selling Price
08:00:00 1 150 16.77 16.77
09:30:00 21 1238 16.635 16.81
09:45:00 26 648 16.5 16.79
10:00:00 18 7174 16.395 16.675
10:15:00 14 838 16.275 16.57
10:30:00 33 2555 16.32 16.48
10:45:00 16 641 16.3838 16.457
11:00:00 20 1184 16.395 16.455
11:15:00 19 1052 16.3808 16.485
11:30:00 40 1926 16.285 16.37
11:45:00 21 666 16.3253 16.37
12:00:00 54 1865 16.33 16.555
12:15:00 12 529 16.5014 16.56
12:30:00 17 637 16.4768 16.53
12:45:00 29 512 16.4716 16.52
13:00:00 28 1043 16.4821 16.575
13:15:00 15 514 16.5186 16.56
13:30:00 30 2797 16.5 16.5433
13:45:00 12 1068 16.5177 16.615
14:00:00 12 896 16.5 16.5814
14:15:00 42 2133 16.4015 16.53
14:30:00 54 1374 16.33 16.454
14:45:00 36 1195 16.33 16.38
15:00:00 43 1897 16.28 16.38
15:15:00 55 2652 16.23 16.32
15:30:00 70 3031 16.14 16.255
15:45:00 112 7366 16.05 16.24
16:00:00 11 1157 16.2 16.2
08:00:00 1 150 16.77 16.77
09:30:00 21 1238 16.635 16.81
09:45:00 26 648 16.5 16.79
10:00:00 18 7174 16.395 16.675
10:15:00 14 838 16.275 16.57
10:30:00 33 2555 16.32 16.48
10:45:00 16 641 16.3838 16.457
11:00:00 20 1184 16.395 16.455
11:15:00 19 1052 16.3808 16.485
11:30:00 40 1926 16.285 16.37
11:45:00 21 666 16.3253 16.37
12:00:00 54 1865 16.33 16.555
12:15:00 12 529 16.5014 16.56
12:30:00 17 637 16.4768 16.53
12:45:00 29 512 16.4716 16.52
13:00:00 28 1043 16.4821 16.575
13:15:00 15 514 16.5186 16.56
13:30:00 30 2797 16.5 16.5433
13:45:00 12 1068 16.5177 16.615
14:00:00 12 896 16.5 16.5814
14:15:00 42 2133 16.4015 16.53
14:30:00 54 1374 16.33 16.454
14:45:00 36 1195 16.33 16.38
15:00:00 43 1897 16.28 16.38
15:15:00 55 2652 16.23 16.32
15:30:00 70 3031 16.14 16.255
15:45:00 112 7366 16.05 16.24
16:00:00 11 1157 16.2 16.2

Time	Number of Short Trades	Number of CGEM Shares Shorted	Lowest CGEM Selling Price	Highest CGEM Selling Price
08:00:00	1	150	16.77	16.77
09:30:00	21	1238	16.635	16.81
09:45:00	26	648	16.5	16.79
10:00:00	18	7174	16.395	16.675
10:15:00	14	838	16.275	16.57
10:30:00	33	2555	16.32	16.48
10:45:00	16	641	16.3838	16.457
11:00:00	20	1184	16.395	16.455
11:15:00	19	1052	16.3808	16.485
11:30:00	40	1926	16.285	16.37
11:45:00	21	666	16.3253	16.37
12:00:00	54	1865	16.33	16.555
12:15:00	12	529	16.5014	16.56
12:30:00	17	637	16.4768	16.53
12:45:00	29	512	16.4716	16.52
13:00:00	28	1043	16.4821	16.575
13:15:00	15	514	16.5186	16.56
13:30:00	30	2797	16.5	16.5433
13:45:00	12	1068	16.5177	16.615
14:00:00	12	896	16.5	16.5814
14:15:00	42	2133	16.4015	16.53
14:30:00	54	1374	16.33	16.454
14:45:00	36	1195	16.33	16.38
15:00:00	43	1897	16.28	16.38
15:15:00	55	2652	16.23	16.32
15:30:00	70	3031	16.14	16.255
15:45:00	112	7366	16.05	16.24
16:00:00	11	1157	16.2	16.2
08:00:00	1	150	16.77	16.77
09:30:00	21	1238	16.635	16.81
09:45:00	26	648	16.5	16.79
10:00:00	18	7174	16.395	16.675
10:15:00	14	838	16.275	16.57
10:30:00	33	2555	16.32	16.48
10:45:00	16	641	16.3838	16.457
11:00:00	20	1184	16.395	16.455
11:15:00	19	1052	16.3808	16.485
11:30:00	40	1926	16.285	16.37
11:45:00	21	666	16.3253	16.37
12:00:00	54	1865	16.33	16.555
12:15:00	12	529	16.5014	16.56
12:30:00	17	637	16.4768	16.53
12:45:00	29	512	16.4716	16.52
13:00:00	28	1043	16.4821	16.575
13:15:00	15	514	16.5186	16.56
13:30:00	30	2797	16.5	16.5433
13:45:00	12	1068	16.5177	16.615
14:00:00	12	896	16.5	16.5814
14:15:00	42	2133	16.4015	16.53
14:30:00	54	1374	16.33	16.454
14:45:00	36	1195	16.33	16.38
15:00:00	43	1897	16.28	16.38
15:15:00	55	2652	16.23	16.32
15:30:00	70	3031	16.14	16.255
15:45:00	112	7366	16.05	16.24
16:00:00	11	1157	16.2	16.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.