Short selling detail for CGEM on 2024-10-22

Stock Name	Cullinan Oncology LLC
Ticker	CGEM(USD) NASDAQ

Time Number of Short Trades Number of CGEM Shares Shorted Lowest CGEM Selling Price Highest CGEM Selling Price
09:30:00 57 7656 15.8417 16.25
09:45:00 19 730 15.6633 15.88
10:00:00 52 1873 15.72 15.985
10:15:00 37 904 15.77 15.942
10:30:00 31 740 15.8221 16.13
10:45:00 29 463 16.02 16.1199
11:00:00 34 412 15.95 16.0446
11:15:00 38 927 15.91 15.9981
11:30:00 54 2092 15.84 15.9415
11:45:00 58 2137 15.83 15.95
12:00:00 33 856 15.8574 16.1
12:15:00 37 382 16.06 16.16
12:30:00 48 1252 15.94 16.12
12:45:00 27 1004 15.94 16.04
13:00:00 14 548 15.9897 16.1438
13:15:00 32 1419 16.1361 16.25
13:30:00 27 704 16.2217 16.265
13:45:00 28 3526 16.09 16.2431
14:00:00 49 1812 16.04 16.1579
14:15:00 83 2076 15.98 16.08
14:30:00 47 1322 15.9534 16.032
14:45:00 40 2830 15.92 16
15:00:00 51 3648 15.92 15.98
15:15:00 65 2613 15.9 15.96
15:30:00 57 2448 15.9 15.99
15:45:00 100 5094 15.89 15.98
16:00:00 5 774 15.95 15.95
16:30:00 1 7 16.31 16.31
09:30:00 57 7656 15.8417 16.25
09:45:00 19 730 15.6633 15.88
10:00:00 52 1873 15.72 15.985
10:15:00 37 904 15.77 15.942
10:30:00 31 740 15.8221 16.13
10:45:00 29 463 16.02 16.1199
11:00:00 34 412 15.95 16.0446
11:15:00 38 927 15.91 15.9981
11:30:00 54 2092 15.84 15.9415
11:45:00 58 2137 15.83 15.95
12:00:00 33 856 15.8574 16.1
12:15:00 37 382 16.06 16.16
12:30:00 48 1252 15.94 16.12
12:45:00 27 1004 15.94 16.04
13:00:00 14 548 15.9897 16.1438
13:15:00 32 1419 16.1361 16.25
13:30:00 27 704 16.2217 16.265
13:45:00 28 3526 16.09 16.2431
14:00:00 49 1812 16.04 16.1579
14:15:00 83 2076 15.98 16.08
14:30:00 47 1322 15.9534 16.032
14:45:00 40 2830 15.92 16
15:00:00 51 3648 15.92 15.98
15:15:00 65 2613 15.9 15.96
15:30:00 57 2448 15.9 15.99
15:45:00 100 5094 15.89 15.98
16:00:00 5 774 15.95 15.95
16:30:00 1 7 16.31 16.31

Time	Number of Short Trades	Number of CGEM Shares Shorted	Lowest CGEM Selling Price	Highest CGEM Selling Price
09:30:00	57	7656	15.8417	16.25
09:45:00	19	730	15.6633	15.88
10:00:00	52	1873	15.72	15.985
10:15:00	37	904	15.77	15.942
10:30:00	31	740	15.8221	16.13
10:45:00	29	463	16.02	16.1199
11:00:00	34	412	15.95	16.0446
11:15:00	38	927	15.91	15.9981
11:30:00	54	2092	15.84	15.9415
11:45:00	58	2137	15.83	15.95
12:00:00	33	856	15.8574	16.1
12:15:00	37	382	16.06	16.16
12:30:00	48	1252	15.94	16.12
12:45:00	27	1004	15.94	16.04
13:00:00	14	548	15.9897	16.1438
13:15:00	32	1419	16.1361	16.25
13:30:00	27	704	16.2217	16.265
13:45:00	28	3526	16.09	16.2431
14:00:00	49	1812	16.04	16.1579
14:15:00	83	2076	15.98	16.08
14:30:00	47	1322	15.9534	16.032
14:45:00	40	2830	15.92	16
15:00:00	51	3648	15.92	15.98
15:15:00	65	2613	15.9	15.96
15:30:00	57	2448	15.9	15.99
15:45:00	100	5094	15.89	15.98
16:00:00	5	774	15.95	15.95
16:30:00	1	7	16.31	16.31
09:30:00	57	7656	15.8417	16.25
09:45:00	19	730	15.6633	15.88
10:00:00	52	1873	15.72	15.985
10:15:00	37	904	15.77	15.942
10:30:00	31	740	15.8221	16.13
10:45:00	29	463	16.02	16.1199
11:00:00	34	412	15.95	16.0446
11:15:00	38	927	15.91	15.9981
11:30:00	54	2092	15.84	15.9415
11:45:00	58	2137	15.83	15.95
12:00:00	33	856	15.8574	16.1
12:15:00	37	382	16.06	16.16
12:30:00	48	1252	15.94	16.12
12:45:00	27	1004	15.94	16.04
13:00:00	14	548	15.9897	16.1438
13:15:00	32	1419	16.1361	16.25
13:30:00	27	704	16.2217	16.265
13:45:00	28	3526	16.09	16.2431
14:00:00	49	1812	16.04	16.1579
14:15:00	83	2076	15.98	16.08
14:30:00	47	1322	15.9534	16.032
14:45:00	40	2830	15.92	16
15:00:00	51	3648	15.92	15.98
15:15:00	65	2613	15.9	15.96
15:30:00	57	2448	15.9	15.99
15:45:00	100	5094	15.89	15.98
16:00:00	5	774	15.95	15.95
16:30:00	1	7	16.31	16.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.