Short selling detail for CGEM on 2024-10-23

Stock Name	Cullinan Oncology LLC
Ticker	CGEM(USD) NASDAQ

Time Number of Short Trades Number of CGEM Shares Shorted Lowest CGEM Selling Price Highest CGEM Selling Price
09:30:00 59 3507 15.64 15.97
09:45:00 26 437 15.64 15.8617
10:00:00 41 1348 15.6 15.84
10:15:00 40 1821 15.72 15.96
10:30:00 54 1333 15.74 15.98
10:45:00 36 1043 15.6729 15.83
11:00:00 50 1261 15.66 15.8249
11:15:00 36 515 15.66 15.735
11:30:00 60 1127 15.61 15.7361
11:45:00 47 817 15.6623 15.7407
12:00:00 46 872 15.63 15.72
12:15:00 43 730 15.58 15.6371
12:30:00 56 1297 15.561 15.62
12:45:00 43 694 15.5651 15.6079
13:00:00 55 1142 15.5697 15.61
13:15:00 66 1160 15.5758 15.6335
13:30:00 56 697 15.6234 15.67
13:45:00 84 2487 15.6 15.65
14:00:00 73 1088 15.62 15.675
14:15:00 74 1455 15.5153 15.649
14:30:00 70 1995 15.47 15.59
14:45:00 85 933 15.5 15.565
15:00:00 75 1964 15.5134 15.615
15:15:00 67 1002 15.5519 15.605
15:30:00 71 1497 15.57 15.655
15:45:00 217 8480 15.6 15.6985
16:00:00 6 2692 15.61 15.61
09:30:00 59 3507 15.64 15.97
09:45:00 26 437 15.64 15.8617
10:00:00 41 1348 15.6 15.84
10:15:00 40 1821 15.72 15.96
10:30:00 54 1333 15.74 15.98
10:45:00 36 1043 15.6729 15.83
11:00:00 50 1261 15.66 15.8249
11:15:00 36 515 15.66 15.735
11:30:00 60 1127 15.61 15.7361
11:45:00 47 817 15.6623 15.7407
12:00:00 46 872 15.63 15.72
12:15:00 43 730 15.58 15.6371
12:30:00 56 1297 15.561 15.62
12:45:00 43 694 15.5651 15.6079
13:00:00 55 1142 15.5697 15.61
13:15:00 66 1160 15.5758 15.6335
13:30:00 56 697 15.6234 15.67
13:45:00 84 2487 15.6 15.65
14:00:00 73 1088 15.62 15.675
14:15:00 74 1455 15.5153 15.649
14:30:00 70 1995 15.47 15.59
14:45:00 85 933 15.5 15.565
15:00:00 75 1964 15.5134 15.615
15:15:00 67 1002 15.5519 15.605
15:30:00 71 1497 15.57 15.655
15:45:00 217 8480 15.6 15.6985
16:00:00 6 2692 15.61 15.61

Time	Number of Short Trades	Number of CGEM Shares Shorted	Lowest CGEM Selling Price	Highest CGEM Selling Price
09:30:00	59	3507	15.64	15.97
09:45:00	26	437	15.64	15.8617
10:00:00	41	1348	15.6	15.84
10:15:00	40	1821	15.72	15.96
10:30:00	54	1333	15.74	15.98
10:45:00	36	1043	15.6729	15.83
11:00:00	50	1261	15.66	15.8249
11:15:00	36	515	15.66	15.735
11:30:00	60	1127	15.61	15.7361
11:45:00	47	817	15.6623	15.7407
12:00:00	46	872	15.63	15.72
12:15:00	43	730	15.58	15.6371
12:30:00	56	1297	15.561	15.62
12:45:00	43	694	15.5651	15.6079
13:00:00	55	1142	15.5697	15.61
13:15:00	66	1160	15.5758	15.6335
13:30:00	56	697	15.6234	15.67
13:45:00	84	2487	15.6	15.65
14:00:00	73	1088	15.62	15.675
14:15:00	74	1455	15.5153	15.649
14:30:00	70	1995	15.47	15.59
14:45:00	85	933	15.5	15.565
15:00:00	75	1964	15.5134	15.615
15:15:00	67	1002	15.5519	15.605
15:30:00	71	1497	15.57	15.655
15:45:00	217	8480	15.6	15.6985
16:00:00	6	2692	15.61	15.61
09:30:00	59	3507	15.64	15.97
09:45:00	26	437	15.64	15.8617
10:00:00	41	1348	15.6	15.84
10:15:00	40	1821	15.72	15.96
10:30:00	54	1333	15.74	15.98
10:45:00	36	1043	15.6729	15.83
11:00:00	50	1261	15.66	15.8249
11:15:00	36	515	15.66	15.735
11:30:00	60	1127	15.61	15.7361
11:45:00	47	817	15.6623	15.7407
12:00:00	46	872	15.63	15.72
12:15:00	43	730	15.58	15.6371
12:30:00	56	1297	15.561	15.62
12:45:00	43	694	15.5651	15.6079
13:00:00	55	1142	15.5697	15.61
13:15:00	66	1160	15.5758	15.6335
13:30:00	56	697	15.6234	15.67
13:45:00	84	2487	15.6	15.65
14:00:00	73	1088	15.62	15.675
14:15:00	74	1455	15.5153	15.649
14:30:00	70	1995	15.47	15.59
14:45:00	85	933	15.5	15.565
15:00:00	75	1964	15.5134	15.615
15:15:00	67	1002	15.5519	15.605
15:30:00	71	1497	15.57	15.655
15:45:00	217	8480	15.6	15.6985
16:00:00	6	2692	15.61	15.61

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.