Short selling detail for CGEM on 2024-10-24

Stock Name	Cullinan Oncology LLC
Ticker	CGEM(USD) NASDAQ

Time Number of Short Trades Number of CGEM Shares Shorted Lowest CGEM Selling Price Highest CGEM Selling Price
09:30:00 36 2647 15.65 16.18
09:45:00 19 943 15.6 15.78
10:00:00 24 538 15.63 15.8115
10:15:00 32 2381 15.6681 15.955
10:30:00 53 4748 15.78 15.95
10:45:00 72 2891 15.69 15.9117
11:00:00 36 1852 15.67 15.7642
11:15:00 46 3223 15.69 15.84
11:30:00 48 2424 15.63 15.74
11:45:00 147 58917 15.6527 15.87
12:00:00 44 1654 15.66 15.8031
12:15:00 42 945 15.6945 15.755
12:30:00 30 897 15.72 15.76
12:45:00 29 466 15.68 15.7325
13:00:00 21 223 15.65 15.695
13:15:00 51 2249 15.57 15.67
13:30:00 29 1011 15.56 15.62
13:45:00 34 1111 15.58 15.63
14:00:00 22 1583 15.555 15.595
14:15:00 31 1893 15.4716 15.585
14:30:00 43 1607 15.48 15.585
14:45:00 59 1746 15.5031 15.575
15:00:00 50 2578 15.5236 15.74
15:15:00 58 1607 15.54 15.725
15:30:00 67 2333 15.54 15.59
15:45:00 268 20477 15.53 15.89
16:00:00 3 266 15.86 15.86
09:30:00 36 2647 15.65 16.18
09:45:00 19 943 15.6 15.78
10:00:00 24 538 15.63 15.8115
10:15:00 32 2381 15.6681 15.955
10:30:00 53 4748 15.78 15.95
10:45:00 72 2891 15.69 15.9117
11:00:00 36 1852 15.67 15.7642
11:15:00 46 3223 15.69 15.84
11:30:00 48 2424 15.63 15.74
11:45:00 147 58917 15.6527 15.87
12:00:00 44 1654 15.66 15.8031
12:15:00 42 945 15.6945 15.755
12:30:00 30 897 15.72 15.76
12:45:00 29 466 15.68 15.7325
13:00:00 21 223 15.65 15.695
13:15:00 51 2249 15.57 15.67
13:30:00 29 1011 15.56 15.62
13:45:00 34 1111 15.58 15.63
14:00:00 22 1583 15.555 15.595
14:15:00 31 1893 15.4716 15.585
14:30:00 43 1607 15.48 15.585
14:45:00 59 1746 15.5031 15.575
15:00:00 50 2578 15.5236 15.74
15:15:00 58 1607 15.54 15.725
15:30:00 67 2333 15.54 15.59
15:45:00 268 20477 15.53 15.89
16:00:00 3 266 15.86 15.86

Time	Number of Short Trades	Number of CGEM Shares Shorted	Lowest CGEM Selling Price	Highest CGEM Selling Price
09:30:00	36	2647	15.65	16.18
09:45:00	19	943	15.6	15.78
10:00:00	24	538	15.63	15.8115
10:15:00	32	2381	15.6681	15.955
10:30:00	53	4748	15.78	15.95
10:45:00	72	2891	15.69	15.9117
11:00:00	36	1852	15.67	15.7642
11:15:00	46	3223	15.69	15.84
11:30:00	48	2424	15.63	15.74
11:45:00	147	58917	15.6527	15.87
12:00:00	44	1654	15.66	15.8031
12:15:00	42	945	15.6945	15.755
12:30:00	30	897	15.72	15.76
12:45:00	29	466	15.68	15.7325
13:00:00	21	223	15.65	15.695
13:15:00	51	2249	15.57	15.67
13:30:00	29	1011	15.56	15.62
13:45:00	34	1111	15.58	15.63
14:00:00	22	1583	15.555	15.595
14:15:00	31	1893	15.4716	15.585
14:30:00	43	1607	15.48	15.585
14:45:00	59	1746	15.5031	15.575
15:00:00	50	2578	15.5236	15.74
15:15:00	58	1607	15.54	15.725
15:30:00	67	2333	15.54	15.59
15:45:00	268	20477	15.53	15.89
16:00:00	3	266	15.86	15.86
09:30:00	36	2647	15.65	16.18
09:45:00	19	943	15.6	15.78
10:00:00	24	538	15.63	15.8115
10:15:00	32	2381	15.6681	15.955
10:30:00	53	4748	15.78	15.95
10:45:00	72	2891	15.69	15.9117
11:00:00	36	1852	15.67	15.7642
11:15:00	46	3223	15.69	15.84
11:30:00	48	2424	15.63	15.74
11:45:00	147	58917	15.6527	15.87
12:00:00	44	1654	15.66	15.8031
12:15:00	42	945	15.6945	15.755
12:30:00	30	897	15.72	15.76
12:45:00	29	466	15.68	15.7325
13:00:00	21	223	15.65	15.695
13:15:00	51	2249	15.57	15.67
13:30:00	29	1011	15.56	15.62
13:45:00	34	1111	15.58	15.63
14:00:00	22	1583	15.555	15.595
14:15:00	31	1893	15.4716	15.585
14:30:00	43	1607	15.48	15.585
14:45:00	59	1746	15.5031	15.575
15:00:00	50	2578	15.5236	15.74
15:15:00	58	1607	15.54	15.725
15:30:00	67	2333	15.54	15.59
15:45:00	268	20477	15.53	15.89
16:00:00	3	266	15.86	15.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.