Short selling detail for CGEM on 2024-10-25

Stock Name	Cullinan Oncology LLC
Ticker	CGEM(USD) NASDAQ

Time Number of Short Trades Number of CGEM Shares Shorted Lowest CGEM Selling Price Highest CGEM Selling Price
09:30:00 19 1455 15.76 15.9799
09:45:00 38 1599 15.795 16.08
10:00:00 62 816 16.0904 16.24
10:15:00 107 5856 16.24 16.6199
10:30:00 36 1154 16.41 16.57
10:45:00 40 969 16.19 16.4146
11:00:00 27 1369 16.245 16.43
11:15:00 44 1510 16.35 16.48
11:30:00 20 417 16.32 16.4174
11:45:00 41 497 16.35 16.41
12:00:00 17 292 16.37 16.49
12:15:00 8 183 16.3397 16.4042
12:30:00 36 1390 16.34 16.385
12:45:00 34 405 16.2958 16.3699
13:00:00 37 469 16.27 16.34
13:15:00 39 870 16.21 16.3083
13:30:00 35 576 16.17 16.25
13:45:00 44 1005 16.1556 16.215
14:00:00 35 594 16.0693 16.1897
14:15:00 38 455 16.0658 16.16
14:30:00 77 1526 16.0914 16.17
14:45:00 33 208 16.0304 16.1262
15:00:00 30 766 16 16.0695
15:15:00 31 905 16.0033 16.07
15:30:00 51 1499 16 16.0391
15:45:00 201 8117 15.92 16.025
16:00:00 6 913 15.96 15.96
17:15:00 1 6594 15.96 15.96
09:30:00 19 1455 15.76 15.9799
09:45:00 38 1599 15.795 16.08
10:00:00 62 816 16.0904 16.24
10:15:00 107 5856 16.24 16.6199
10:30:00 36 1154 16.41 16.57
10:45:00 40 969 16.19 16.4146
11:00:00 27 1369 16.245 16.43
11:15:00 44 1510 16.35 16.48
11:30:00 20 417 16.32 16.4174
11:45:00 41 497 16.35 16.41
12:00:00 17 292 16.37 16.49
12:15:00 8 183 16.3397 16.4042
12:30:00 36 1390 16.34 16.385
12:45:00 34 405 16.2958 16.3699
13:00:00 37 469 16.27 16.34
13:15:00 39 870 16.21 16.3083
13:30:00 35 576 16.17 16.25
13:45:00 44 1005 16.1556 16.215
14:00:00 35 594 16.0693 16.1897
14:15:00 38 455 16.0658 16.16
14:30:00 77 1526 16.0914 16.17
14:45:00 33 208 16.0304 16.1262
15:00:00 30 766 16 16.0695
15:15:00 31 905 16.0033 16.07
15:30:00 51 1499 16 16.0391
15:45:00 201 8117 15.92 16.025
16:00:00 6 913 15.96 15.96
17:15:00 1 6594 15.96 15.96

Time	Number of Short Trades	Number of CGEM Shares Shorted	Lowest CGEM Selling Price	Highest CGEM Selling Price
09:30:00	19	1455	15.76	15.9799
09:45:00	38	1599	15.795	16.08
10:00:00	62	816	16.0904	16.24
10:15:00	107	5856	16.24	16.6199
10:30:00	36	1154	16.41	16.57
10:45:00	40	969	16.19	16.4146
11:00:00	27	1369	16.245	16.43
11:15:00	44	1510	16.35	16.48
11:30:00	20	417	16.32	16.4174
11:45:00	41	497	16.35	16.41
12:00:00	17	292	16.37	16.49
12:15:00	8	183	16.3397	16.4042
12:30:00	36	1390	16.34	16.385
12:45:00	34	405	16.2958	16.3699
13:00:00	37	469	16.27	16.34
13:15:00	39	870	16.21	16.3083
13:30:00	35	576	16.17	16.25
13:45:00	44	1005	16.1556	16.215
14:00:00	35	594	16.0693	16.1897
14:15:00	38	455	16.0658	16.16
14:30:00	77	1526	16.0914	16.17
14:45:00	33	208	16.0304	16.1262
15:00:00	30	766	16	16.0695
15:15:00	31	905	16.0033	16.07
15:30:00	51	1499	16	16.0391
15:45:00	201	8117	15.92	16.025
16:00:00	6	913	15.96	15.96
17:15:00	1	6594	15.96	15.96
09:30:00	19	1455	15.76	15.9799
09:45:00	38	1599	15.795	16.08
10:00:00	62	816	16.0904	16.24
10:15:00	107	5856	16.24	16.6199
10:30:00	36	1154	16.41	16.57
10:45:00	40	969	16.19	16.4146
11:00:00	27	1369	16.245	16.43
11:15:00	44	1510	16.35	16.48
11:30:00	20	417	16.32	16.4174
11:45:00	41	497	16.35	16.41
12:00:00	17	292	16.37	16.49
12:15:00	8	183	16.3397	16.4042
12:30:00	36	1390	16.34	16.385
12:45:00	34	405	16.2958	16.3699
13:00:00	37	469	16.27	16.34
13:15:00	39	870	16.21	16.3083
13:30:00	35	576	16.17	16.25
13:45:00	44	1005	16.1556	16.215
14:00:00	35	594	16.0693	16.1897
14:15:00	38	455	16.0658	16.16
14:30:00	77	1526	16.0914	16.17
14:45:00	33	208	16.0304	16.1262
15:00:00	30	766	16	16.0695
15:15:00	31	905	16.0033	16.07
15:30:00	51	1499	16	16.0391
15:45:00	201	8117	15.92	16.025
16:00:00	6	913	15.96	15.96
17:15:00	1	6594	15.96	15.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.