Short selling detail for CGEM on 2024-10-28

Stock Name	Cullinan Oncology LLC
Ticker	CGEM(USD) NASDAQ

Time Number of Short Trades Number of CGEM Shares Shorted Lowest CGEM Selling Price Highest CGEM Selling Price
09:00:00 1 1 15.96 15.96
09:30:00 34 3098 16.03 16.4181
09:45:00 29 1806 16.2 16.3999
10:00:00 75 2752 16.23 16.45
10:15:00 70 3735 16.42 16.55
10:30:00 86 1598 16.43 16.51
10:45:00 96 1356 16.3 16.494
11:00:00 66 823 16.26 16.41
11:15:00 95 2773 16.3 16.43
11:30:00 46 1184 16.22 16.3768
11:45:00 46 1268 16.18 16.31
12:00:00 29 526 16.18 16.2635
12:15:00 30 456 16.195 16.23
12:30:00 51 946 16.2 16.26
12:45:00 38 908 16.2 16.26
13:00:00 52 1074 16.21 16.3
13:15:00 42 649 16.25 16.3
13:30:00 55 1228 16.19 16.31
13:45:00 38 225 16.2 16.24
14:00:00 16 372 16.1875 16.21
14:15:00 29 711 16.14 16.2
14:30:00 43 662 16.1541 16.22
14:45:00 45 1118 16.15 16.22
15:00:00 43 769 16.1 16.1885
15:15:00 32 1349 16.05 16.12
15:30:00 50 1156 16.051 16.12
15:45:00 176 8890 16.07 16.165
16:00:00 3 920 16.15 16.15
09:00:00 1 1 15.96 15.96
09:30:00 34 3098 16.03 16.4181
09:45:00 29 1806 16.2 16.3999
10:00:00 75 2752 16.23 16.45
10:15:00 70 3735 16.42 16.55
10:30:00 86 1598 16.43 16.51
10:45:00 96 1356 16.3 16.494
11:00:00 66 823 16.26 16.41
11:15:00 95 2773 16.3 16.43
11:30:00 46 1184 16.22 16.3768
11:45:00 46 1268 16.18 16.31
12:00:00 29 526 16.18 16.2635
12:15:00 30 456 16.195 16.23
12:30:00 51 946 16.2 16.26
12:45:00 38 908 16.2 16.26
13:00:00 52 1074 16.21 16.3
13:15:00 42 649 16.25 16.3
13:30:00 55 1228 16.19 16.31
13:45:00 38 225 16.2 16.24
14:00:00 16 372 16.1875 16.21
14:15:00 29 711 16.14 16.2
14:30:00 43 662 16.1541 16.22
14:45:00 45 1118 16.15 16.22
15:00:00 43 769 16.1 16.1885
15:15:00 32 1349 16.05 16.12
15:30:00 50 1156 16.051 16.12
15:45:00 176 8890 16.07 16.165
16:00:00 3 920 16.15 16.15

Time	Number of Short Trades	Number of CGEM Shares Shorted	Lowest CGEM Selling Price	Highest CGEM Selling Price
09:00:00	1	1	15.96	15.96
09:30:00	34	3098	16.03	16.4181
09:45:00	29	1806	16.2	16.3999
10:00:00	75	2752	16.23	16.45
10:15:00	70	3735	16.42	16.55
10:30:00	86	1598	16.43	16.51
10:45:00	96	1356	16.3	16.494
11:00:00	66	823	16.26	16.41
11:15:00	95	2773	16.3	16.43
11:30:00	46	1184	16.22	16.3768
11:45:00	46	1268	16.18	16.31
12:00:00	29	526	16.18	16.2635
12:15:00	30	456	16.195	16.23
12:30:00	51	946	16.2	16.26
12:45:00	38	908	16.2	16.26
13:00:00	52	1074	16.21	16.3
13:15:00	42	649	16.25	16.3
13:30:00	55	1228	16.19	16.31
13:45:00	38	225	16.2	16.24
14:00:00	16	372	16.1875	16.21
14:15:00	29	711	16.14	16.2
14:30:00	43	662	16.1541	16.22
14:45:00	45	1118	16.15	16.22
15:00:00	43	769	16.1	16.1885
15:15:00	32	1349	16.05	16.12
15:30:00	50	1156	16.051	16.12
15:45:00	176	8890	16.07	16.165
16:00:00	3	920	16.15	16.15
09:00:00	1	1	15.96	15.96
09:30:00	34	3098	16.03	16.4181
09:45:00	29	1806	16.2	16.3999
10:00:00	75	2752	16.23	16.45
10:15:00	70	3735	16.42	16.55
10:30:00	86	1598	16.43	16.51
10:45:00	96	1356	16.3	16.494
11:00:00	66	823	16.26	16.41
11:15:00	95	2773	16.3	16.43
11:30:00	46	1184	16.22	16.3768
11:45:00	46	1268	16.18	16.31
12:00:00	29	526	16.18	16.2635
12:15:00	30	456	16.195	16.23
12:30:00	51	946	16.2	16.26
12:45:00	38	908	16.2	16.26
13:00:00	52	1074	16.21	16.3
13:15:00	42	649	16.25	16.3
13:30:00	55	1228	16.19	16.31
13:45:00	38	225	16.2	16.24
14:00:00	16	372	16.1875	16.21
14:15:00	29	711	16.14	16.2
14:30:00	43	662	16.1541	16.22
14:45:00	45	1118	16.15	16.22
15:00:00	43	769	16.1	16.1885
15:15:00	32	1349	16.05	16.12
15:30:00	50	1156	16.051	16.12
15:45:00	176	8890	16.07	16.165
16:00:00	3	920	16.15	16.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.