Short selling detail for CGEM on 2024-10-29

Stock Name	Cullinan Oncology LLC
Ticker	CGEM(USD) NASDAQ

Time Number of Short Trades Number of CGEM Shares Shorted Lowest CGEM Selling Price Highest CGEM Selling Price
09:30:00 26 4210 15.94 16.3028
09:45:00 43 2183 16.2248 16.375
10:00:00 38 1983 16.2 16.35
10:15:00 37 2124 16.125 16.38
10:30:00 31 902 16.05 16.2006
10:45:00 32 906 16 16.11
11:00:00 42 847 16.0518 16.145
11:15:00 46 1925 16.12 16.19
11:30:00 46 687 16.11 16.185
11:45:00 66 5360 16.1266 16.465
12:00:00 70 2733 16.3321 16.565
12:15:00 89 4075 16.4386 16.57
12:30:00 45 1204 16.44 16.5065
12:45:00 42 1495 16.345 16.475
13:00:00 15 728 16.33 16.3899
13:15:00 42 1463 16.36 16.6
13:30:00 39 1037 16.4911 16.63
13:45:00 55 1276 16.57 16.64
14:00:00 28 180 16.6031 16.6277
14:15:00 30 3876 16.59 16.69
14:30:00 27 629 16.5781 16.73
14:45:00 34 5892 16.658 16.76
15:00:00 42 1533 16.65 16.79
15:15:00 35 1601 16.75 16.84
15:30:00 47 1841 16.671 16.79
15:45:00 100 6496 16.735 16.93
16:00:00 7 2144 16.92 16.92
18:15:00 1 2 17.99 17.99
09:30:00 26 4210 15.94 16.3028
09:45:00 43 2183 16.2248 16.375
10:00:00 38 1983 16.2 16.35
10:15:00 37 2124 16.125 16.38
10:30:00 31 902 16.05 16.2006
10:45:00 32 906 16 16.11
11:00:00 42 847 16.0518 16.145
11:15:00 46 1925 16.12 16.19
11:30:00 46 687 16.11 16.185
11:45:00 66 5360 16.1266 16.465
12:00:00 70 2733 16.3321 16.565
12:15:00 89 4075 16.4386 16.57
12:30:00 45 1204 16.44 16.5065
12:45:00 42 1495 16.345 16.475
13:00:00 15 728 16.33 16.3899
13:15:00 42 1463 16.36 16.6
13:30:00 39 1037 16.4911 16.63
13:45:00 55 1276 16.57 16.64
14:00:00 28 180 16.6031 16.6277
14:15:00 30 3876 16.59 16.69
14:30:00 27 629 16.5781 16.73
14:45:00 34 5892 16.658 16.76
15:00:00 42 1533 16.65 16.79
15:15:00 35 1601 16.75 16.84
15:30:00 47 1841 16.671 16.79
15:45:00 100 6496 16.735 16.93
16:00:00 7 2144 16.92 16.92
18:15:00 1 2 17.99 17.99

Time	Number of Short Trades	Number of CGEM Shares Shorted	Lowest CGEM Selling Price	Highest CGEM Selling Price
09:30:00	26	4210	15.94	16.3028
09:45:00	43	2183	16.2248	16.375
10:00:00	38	1983	16.2	16.35
10:15:00	37	2124	16.125	16.38
10:30:00	31	902	16.05	16.2006
10:45:00	32	906	16	16.11
11:00:00	42	847	16.0518	16.145
11:15:00	46	1925	16.12	16.19
11:30:00	46	687	16.11	16.185
11:45:00	66	5360	16.1266	16.465
12:00:00	70	2733	16.3321	16.565
12:15:00	89	4075	16.4386	16.57
12:30:00	45	1204	16.44	16.5065
12:45:00	42	1495	16.345	16.475
13:00:00	15	728	16.33	16.3899
13:15:00	42	1463	16.36	16.6
13:30:00	39	1037	16.4911	16.63
13:45:00	55	1276	16.57	16.64
14:00:00	28	180	16.6031	16.6277
14:15:00	30	3876	16.59	16.69
14:30:00	27	629	16.5781	16.73
14:45:00	34	5892	16.658	16.76
15:00:00	42	1533	16.65	16.79
15:15:00	35	1601	16.75	16.84
15:30:00	47	1841	16.671	16.79
15:45:00	100	6496	16.735	16.93
16:00:00	7	2144	16.92	16.92
18:15:00	1	2	17.99	17.99
09:30:00	26	4210	15.94	16.3028
09:45:00	43	2183	16.2248	16.375
10:00:00	38	1983	16.2	16.35
10:15:00	37	2124	16.125	16.38
10:30:00	31	902	16.05	16.2006
10:45:00	32	906	16	16.11
11:00:00	42	847	16.0518	16.145
11:15:00	46	1925	16.12	16.19
11:30:00	46	687	16.11	16.185
11:45:00	66	5360	16.1266	16.465
12:00:00	70	2733	16.3321	16.565
12:15:00	89	4075	16.4386	16.57
12:30:00	45	1204	16.44	16.5065
12:45:00	42	1495	16.345	16.475
13:00:00	15	728	16.33	16.3899
13:15:00	42	1463	16.36	16.6
13:30:00	39	1037	16.4911	16.63
13:45:00	55	1276	16.57	16.64
14:00:00	28	180	16.6031	16.6277
14:15:00	30	3876	16.59	16.69
14:30:00	27	629	16.5781	16.73
14:45:00	34	5892	16.658	16.76
15:00:00	42	1533	16.65	16.79
15:15:00	35	1601	16.75	16.84
15:30:00	47	1841	16.671	16.79
15:45:00	100	6496	16.735	16.93
16:00:00	7	2144	16.92	16.92
18:15:00	1	2	17.99	17.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.