Short selling detail for CGEM on 2024-10-30

Stock Name	Cullinan Oncology LLC
Ticker	CGEM(USD) NASDAQ

Time Number of Short Trades Number of CGEM Shares Shorted Lowest CGEM Selling Price Highest CGEM Selling Price
09:30:00 18 1047 16.33 16.7806
09:45:00 33 1911 16.48 16.71
10:00:00 18 745 16.54 16.63
10:15:00 25 647 16.51 16.6582
10:30:00 32 1209 16.46 16.615
10:45:00 40 947 16.39 16.56
11:00:00 60 1119 16.345 16.5188
11:15:00 45 1081 16.34 16.48
11:30:00 37 1025 16.4563 16.63
11:45:00 37 1552 16.55 16.62
12:00:00 30 314 16.47 16.58
12:15:00 38 1836 16.47 16.53
12:30:00 63 1045 16.465 16.53
12:45:00 35 673 16.39 16.5129
13:00:00 16 541 16.38 16.515
13:15:00 17 984 16.49 16.56
13:30:00 33 1190 16.37 16.4929
13:45:00 16 186 16.37 16.42
14:00:00 35 944 16.38 16.47
14:15:00 15 167 16.43 16.4599
14:30:00 79 1837 16.41 16.49
14:45:00 20 495 16.35 16.4409
15:00:00 45 926 16.29 16.3468
15:15:00 53 1343 16.28 16.3454
15:30:00 84 1913 16.23 16.325
15:45:00 184 10665 16.201 16.32
16:00:00 6 2294 16.22 16.22
09:30:00 18 1047 16.33 16.7806
09:45:00 33 1911 16.48 16.71
10:00:00 18 745 16.54 16.63
10:15:00 25 647 16.51 16.6582
10:30:00 32 1209 16.46 16.615
10:45:00 40 947 16.39 16.56
11:00:00 60 1119 16.345 16.5188
11:15:00 45 1081 16.34 16.48
11:30:00 37 1025 16.4563 16.63
11:45:00 37 1552 16.55 16.62
12:00:00 30 314 16.47 16.58
12:15:00 38 1836 16.47 16.53
12:30:00 63 1045 16.465 16.53
12:45:00 35 673 16.39 16.5129
13:00:00 16 541 16.38 16.515
13:15:00 17 984 16.49 16.56
13:30:00 33 1190 16.37 16.4929
13:45:00 16 186 16.37 16.42
14:00:00 35 944 16.38 16.47
14:15:00 15 167 16.43 16.4599
14:30:00 79 1837 16.41 16.49
14:45:00 20 495 16.35 16.4409
15:00:00 45 926 16.29 16.3468
15:15:00 53 1343 16.28 16.3454
15:30:00 84 1913 16.23 16.325
15:45:00 184 10665 16.201 16.32
16:00:00 6 2294 16.22 16.22

Time	Number of Short Trades	Number of CGEM Shares Shorted	Lowest CGEM Selling Price	Highest CGEM Selling Price
09:30:00	18	1047	16.33	16.7806
09:45:00	33	1911	16.48	16.71
10:00:00	18	745	16.54	16.63
10:15:00	25	647	16.51	16.6582
10:30:00	32	1209	16.46	16.615
10:45:00	40	947	16.39	16.56
11:00:00	60	1119	16.345	16.5188
11:15:00	45	1081	16.34	16.48
11:30:00	37	1025	16.4563	16.63
11:45:00	37	1552	16.55	16.62
12:00:00	30	314	16.47	16.58
12:15:00	38	1836	16.47	16.53
12:30:00	63	1045	16.465	16.53
12:45:00	35	673	16.39	16.5129
13:00:00	16	541	16.38	16.515
13:15:00	17	984	16.49	16.56
13:30:00	33	1190	16.37	16.4929
13:45:00	16	186	16.37	16.42
14:00:00	35	944	16.38	16.47
14:15:00	15	167	16.43	16.4599
14:30:00	79	1837	16.41	16.49
14:45:00	20	495	16.35	16.4409
15:00:00	45	926	16.29	16.3468
15:15:00	53	1343	16.28	16.3454
15:30:00	84	1913	16.23	16.325
15:45:00	184	10665	16.201	16.32
16:00:00	6	2294	16.22	16.22
09:30:00	18	1047	16.33	16.7806
09:45:00	33	1911	16.48	16.71
10:00:00	18	745	16.54	16.63
10:15:00	25	647	16.51	16.6582
10:30:00	32	1209	16.46	16.615
10:45:00	40	947	16.39	16.56
11:00:00	60	1119	16.345	16.5188
11:15:00	45	1081	16.34	16.48
11:30:00	37	1025	16.4563	16.63
11:45:00	37	1552	16.55	16.62
12:00:00	30	314	16.47	16.58
12:15:00	38	1836	16.47	16.53
12:30:00	63	1045	16.465	16.53
12:45:00	35	673	16.39	16.5129
13:00:00	16	541	16.38	16.515
13:15:00	17	984	16.49	16.56
13:30:00	33	1190	16.37	16.4929
13:45:00	16	186	16.37	16.42
14:00:00	35	944	16.38	16.47
14:15:00	15	167	16.43	16.4599
14:30:00	79	1837	16.41	16.49
14:45:00	20	495	16.35	16.4409
15:00:00	45	926	16.29	16.3468
15:15:00	53	1343	16.28	16.3454
15:30:00	84	1913	16.23	16.325
15:45:00	184	10665	16.201	16.32
16:00:00	6	2294	16.22	16.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.