Short selling detail for CGEM on 2024-10-31

Stock Name	Cullinan Oncology LLC
Ticker	CGEM(USD) NASDAQ

Time Number of Short Trades Number of CGEM Shares Shorted Lowest CGEM Selling Price Highest CGEM Selling Price
09:30:00 43 3196 15.59 16.2458
09:45:00 21 575 15.85 16.21
10:00:00 31 866 15.67 15.97
10:15:00 35 1186 15.7875 15.96
10:30:00 45 1017 15.83 16.005
10:45:00 42 1391 15.86 16.02
11:00:00 26 981 15.7949 15.9492
11:15:00 35 859 15.72 15.877
11:30:00 21 293 15.7969 15.92
11:45:00 18 509 15.8838 15.9474
12:00:00 22 81 15.892 15.935
12:15:00 12 140 15.8915 15.9574
12:30:00 23 268 15.9004 15.97
12:45:00 14 43 15.845 15.903
13:00:00 19 258 15.85 15.92
13:15:00 22 383 15.84 15.91
13:30:00 17 326 15.76 15.8435
13:45:00 47 2309 15.7 15.7824
14:00:00 35 1940 15.65 15.76
14:15:00 72 2526 15.59 15.7463
14:30:00 53 921 15.6 15.6743
14:45:00 33 1081 15.6004 15.71
15:00:00 29 1216 15.61 15.7
15:15:00 50 6292 15.594 15.72
15:30:00 51 1684 15.63 15.71
15:45:00 182 9646 15.57 15.7002
16:00:00 10 6186 15.55 15.55
09:30:00 43 3196 15.59 16.2458
09:45:00 21 575 15.85 16.21
10:00:00 31 866 15.67 15.97
10:15:00 35 1186 15.7875 15.96
10:30:00 45 1017 15.83 16.005
10:45:00 42 1391 15.86 16.02
11:00:00 26 981 15.7949 15.9492
11:15:00 35 859 15.72 15.877
11:30:00 21 293 15.7969 15.92
11:45:00 18 509 15.8838 15.9474
12:00:00 22 81 15.892 15.935
12:15:00 12 140 15.8915 15.9574
12:30:00 23 268 15.9004 15.97
12:45:00 14 43 15.845 15.903
13:00:00 19 258 15.85 15.92
13:15:00 22 383 15.84 15.91
13:30:00 17 326 15.76 15.8435
13:45:00 47 2309 15.7 15.7824
14:00:00 35 1940 15.65 15.76
14:15:00 72 2526 15.59 15.7463
14:30:00 53 921 15.6 15.6743
14:45:00 33 1081 15.6004 15.71
15:00:00 29 1216 15.61 15.7
15:15:00 50 6292 15.594 15.72
15:30:00 51 1684 15.63 15.71
15:45:00 182 9646 15.57 15.7002
16:00:00 10 6186 15.55 15.55

Time	Number of Short Trades	Number of CGEM Shares Shorted	Lowest CGEM Selling Price	Highest CGEM Selling Price
09:30:00	43	3196	15.59	16.2458
09:45:00	21	575	15.85	16.21
10:00:00	31	866	15.67	15.97
10:15:00	35	1186	15.7875	15.96
10:30:00	45	1017	15.83	16.005
10:45:00	42	1391	15.86	16.02
11:00:00	26	981	15.7949	15.9492
11:15:00	35	859	15.72	15.877
11:30:00	21	293	15.7969	15.92
11:45:00	18	509	15.8838	15.9474
12:00:00	22	81	15.892	15.935
12:15:00	12	140	15.8915	15.9574
12:30:00	23	268	15.9004	15.97
12:45:00	14	43	15.845	15.903
13:00:00	19	258	15.85	15.92
13:15:00	22	383	15.84	15.91
13:30:00	17	326	15.76	15.8435
13:45:00	47	2309	15.7	15.7824
14:00:00	35	1940	15.65	15.76
14:15:00	72	2526	15.59	15.7463
14:30:00	53	921	15.6	15.6743
14:45:00	33	1081	15.6004	15.71
15:00:00	29	1216	15.61	15.7
15:15:00	50	6292	15.594	15.72
15:30:00	51	1684	15.63	15.71
15:45:00	182	9646	15.57	15.7002
16:00:00	10	6186	15.55	15.55
09:30:00	43	3196	15.59	16.2458
09:45:00	21	575	15.85	16.21
10:00:00	31	866	15.67	15.97
10:15:00	35	1186	15.7875	15.96
10:30:00	45	1017	15.83	16.005
10:45:00	42	1391	15.86	16.02
11:00:00	26	981	15.7949	15.9492
11:15:00	35	859	15.72	15.877
11:30:00	21	293	15.7969	15.92
11:45:00	18	509	15.8838	15.9474
12:00:00	22	81	15.892	15.935
12:15:00	12	140	15.8915	15.9574
12:30:00	23	268	15.9004	15.97
12:45:00	14	43	15.845	15.903
13:00:00	19	258	15.85	15.92
13:15:00	22	383	15.84	15.91
13:30:00	17	326	15.76	15.8435
13:45:00	47	2309	15.7	15.7824
14:00:00	35	1940	15.65	15.76
14:15:00	72	2526	15.59	15.7463
14:30:00	53	921	15.6	15.6743
14:45:00	33	1081	15.6004	15.71
15:00:00	29	1216	15.61	15.7
15:15:00	50	6292	15.594	15.72
15:30:00	51	1684	15.63	15.71
15:45:00	182	9646	15.57	15.7002
16:00:00	10	6186	15.55	15.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.