Short selling detail for CGNX on 2024-10-18

Stock Name	Cognex Corporation
Ticker	CGNX(USD) NASDAQ

Time Number of Short Trades Number of CGNX Shares Shorted Lowest CGNX Selling Price Highest CGNX Selling Price
09:30:00 41 3239 39.96 40.4796
09:45:00 56 8267 40.47 40.78
10:00:00 56 3236 40.48 40.79
10:15:00 47 2023 40.51 40.6599
10:30:00 72 4039 40.5747 40.78
10:45:00 68 2008 40.44 40.61
11:00:00 68 3247 40.455 40.62
11:15:00 37 1510 40.43 40.56
11:30:00 35 2822 40.465 40.58
11:45:00 51 4420 40.48 40.545
12:00:00 39 2172 40.495 40.54
12:15:00 51 2785 40.53 40.75
12:30:00 38 2788 40.72 40.75
12:45:00 47 1639 40.7 40.76
13:00:00 35 1492 40.7 40.78
13:15:00 49 2433 40.65 40.8
13:30:00 54 2169 40.63 40.77
13:45:00 60 2487 40.72 40.7699
14:00:00 59 2439 40.645 40.8199
14:15:00 63 2891 40.78 40.8699
14:30:00 54 2968 40.765 40.82
14:45:00 63 1946 40.78 40.83
15:00:00 105 8107 40.8 41
15:15:00 131 6321 40.9794 41.11
15:30:00 119 5194 40.91 41.1
15:45:00 317 16801 40.7 40.9785
16:00:00 3 402 40.75 40.75
16:15:00 1 393 40.75 40.75
09:30:00 41 3239 39.96 40.4796
09:45:00 56 8267 40.47 40.78
10:00:00 56 3236 40.48 40.79
10:15:00 47 2023 40.51 40.6599
10:30:00 72 4039 40.5747 40.78
10:45:00 68 2008 40.44 40.61
11:00:00 68 3247 40.455 40.62
11:15:00 37 1510 40.43 40.56
11:30:00 35 2822 40.465 40.58
11:45:00 51 4420 40.48 40.545
12:00:00 39 2172 40.495 40.54
12:15:00 51 2785 40.53 40.75
12:30:00 38 2788 40.72 40.75
12:45:00 47 1639 40.7 40.76
13:00:00 35 1492 40.7 40.78
13:15:00 49 2433 40.65 40.8
13:30:00 54 2169 40.63 40.77
13:45:00 60 2487 40.72 40.7699
14:00:00 59 2439 40.645 40.8199
14:15:00 63 2891 40.78 40.8699
14:30:00 54 2968 40.765 40.82
14:45:00 63 1946 40.78 40.83
15:00:00 105 8107 40.8 41
15:15:00 131 6321 40.9794 41.11
15:30:00 119 5194 40.91 41.1
15:45:00 317 16801 40.7 40.9785
16:00:00 3 402 40.75 40.75
16:15:00 1 393 40.75 40.75

Time	Number of Short Trades	Number of CGNX Shares Shorted	Lowest CGNX Selling Price	Highest CGNX Selling Price
09:30:00	41	3239	39.96	40.4796
09:45:00	56	8267	40.47	40.78
10:00:00	56	3236	40.48	40.79
10:15:00	47	2023	40.51	40.6599
10:30:00	72	4039	40.5747	40.78
10:45:00	68	2008	40.44	40.61
11:00:00	68	3247	40.455	40.62
11:15:00	37	1510	40.43	40.56
11:30:00	35	2822	40.465	40.58
11:45:00	51	4420	40.48	40.545
12:00:00	39	2172	40.495	40.54
12:15:00	51	2785	40.53	40.75
12:30:00	38	2788	40.72	40.75
12:45:00	47	1639	40.7	40.76
13:00:00	35	1492	40.7	40.78
13:15:00	49	2433	40.65	40.8
13:30:00	54	2169	40.63	40.77
13:45:00	60	2487	40.72	40.7699
14:00:00	59	2439	40.645	40.8199
14:15:00	63	2891	40.78	40.8699
14:30:00	54	2968	40.765	40.82
14:45:00	63	1946	40.78	40.83
15:00:00	105	8107	40.8	41
15:15:00	131	6321	40.9794	41.11
15:30:00	119	5194	40.91	41.1
15:45:00	317	16801	40.7	40.9785
16:00:00	3	402	40.75	40.75
16:15:00	1	393	40.75	40.75
09:30:00	41	3239	39.96	40.4796
09:45:00	56	8267	40.47	40.78
10:00:00	56	3236	40.48	40.79
10:15:00	47	2023	40.51	40.6599
10:30:00	72	4039	40.5747	40.78
10:45:00	68	2008	40.44	40.61
11:00:00	68	3247	40.455	40.62
11:15:00	37	1510	40.43	40.56
11:30:00	35	2822	40.465	40.58
11:45:00	51	4420	40.48	40.545
12:00:00	39	2172	40.495	40.54
12:15:00	51	2785	40.53	40.75
12:30:00	38	2788	40.72	40.75
12:45:00	47	1639	40.7	40.76
13:00:00	35	1492	40.7	40.78
13:15:00	49	2433	40.65	40.8
13:30:00	54	2169	40.63	40.77
13:45:00	60	2487	40.72	40.7699
14:00:00	59	2439	40.645	40.8199
14:15:00	63	2891	40.78	40.8699
14:30:00	54	2968	40.765	40.82
14:45:00	63	1946	40.78	40.83
15:00:00	105	8107	40.8	41
15:15:00	131	6321	40.9794	41.11
15:30:00	119	5194	40.91	41.1
15:45:00	317	16801	40.7	40.9785
16:00:00	3	402	40.75	40.75
16:15:00	1	393	40.75	40.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.