Short selling detail for CGNX on 2024-10-21

Stock Name	Cognex Corporation
Ticker	CGNX(USD) NASDAQ

Time Number of Short Trades Number of CGNX Shares Shorted Lowest CGNX Selling Price Highest CGNX Selling Price
08:00:00 1 3 40.8 40.8
09:30:00 44 3500 40.17 40.38
09:45:00 73 10533 40.3389 40.59
10:00:00 28 1599 40.35 40.5199
10:15:00 25 1169 40.2 40.39
10:30:00 105 7771 39.87 40.2175
10:45:00 73 3470 39.79 39.9399
11:00:00 110 3430 39.75 39.9199
11:15:00 446 33864 39.48 39.79
11:30:00 244 17489 39.48 39.67
11:45:00 119 9540 39.56 39.8099
12:00:00 69 1825 39.745 39.8852
12:15:00 49 1522 39.62 39.8129
12:30:00 69 2563 39.64 39.78
12:45:00 140 3404 39.75 39.8699
13:00:00 55 2126 39.8225 39.93
13:15:00 80 3058 39.78 39.93
13:30:00 66 1132 39.68 39.8085
13:45:00 79 2617 39.68 39.74
14:00:00 70 2555 39.62 39.71
14:15:00 59 2269 39.61 39.71
14:30:00 92 1963 39.62 39.7
14:45:00 98 2526 39.61 39.68
15:00:00 131 3787 39.61 39.725
15:15:00 128 4241 39.56 39.7041
15:30:00 121 5449 39.545 39.62
15:45:00 311 14206 39.56 39.64
16:00:00 1 142 39.63 39.63
08:00:00 1 3 40.8 40.8
09:30:00 44 3500 40.17 40.38
09:45:00 73 10533 40.3389 40.59
10:00:00 28 1599 40.35 40.5199
10:15:00 25 1169 40.2 40.39
10:30:00 105 7771 39.87 40.2175
10:45:00 73 3470 39.79 39.9399
11:00:00 110 3430 39.75 39.9199
11:15:00 446 33864 39.48 39.79
11:30:00 244 17489 39.48 39.67
11:45:00 119 9540 39.56 39.8099
12:00:00 69 1825 39.745 39.8852
12:15:00 49 1522 39.62 39.8129
12:30:00 69 2563 39.64 39.78
12:45:00 140 3404 39.75 39.8699
13:00:00 55 2126 39.8225 39.93
13:15:00 80 3058 39.78 39.93
13:30:00 66 1132 39.68 39.8085
13:45:00 79 2617 39.68 39.74
14:00:00 70 2555 39.62 39.71
14:15:00 59 2269 39.61 39.71
14:30:00 92 1963 39.62 39.7
14:45:00 98 2526 39.61 39.68
15:00:00 131 3787 39.61 39.725
15:15:00 128 4241 39.56 39.7041
15:30:00 121 5449 39.545 39.62
15:45:00 311 14206 39.56 39.64
16:00:00 1 142 39.63 39.63

Time	Number of Short Trades	Number of CGNX Shares Shorted	Lowest CGNX Selling Price	Highest CGNX Selling Price
08:00:00	1	3	40.8	40.8
09:30:00	44	3500	40.17	40.38
09:45:00	73	10533	40.3389	40.59
10:00:00	28	1599	40.35	40.5199
10:15:00	25	1169	40.2	40.39
10:30:00	105	7771	39.87	40.2175
10:45:00	73	3470	39.79	39.9399
11:00:00	110	3430	39.75	39.9199
11:15:00	446	33864	39.48	39.79
11:30:00	244	17489	39.48	39.67
11:45:00	119	9540	39.56	39.8099
12:00:00	69	1825	39.745	39.8852
12:15:00	49	1522	39.62	39.8129
12:30:00	69	2563	39.64	39.78
12:45:00	140	3404	39.75	39.8699
13:00:00	55	2126	39.8225	39.93
13:15:00	80	3058	39.78	39.93
13:30:00	66	1132	39.68	39.8085
13:45:00	79	2617	39.68	39.74
14:00:00	70	2555	39.62	39.71
14:15:00	59	2269	39.61	39.71
14:30:00	92	1963	39.62	39.7
14:45:00	98	2526	39.61	39.68
15:00:00	131	3787	39.61	39.725
15:15:00	128	4241	39.56	39.7041
15:30:00	121	5449	39.545	39.62
15:45:00	311	14206	39.56	39.64
16:00:00	1	142	39.63	39.63
08:00:00	1	3	40.8	40.8
09:30:00	44	3500	40.17	40.38
09:45:00	73	10533	40.3389	40.59
10:00:00	28	1599	40.35	40.5199
10:15:00	25	1169	40.2	40.39
10:30:00	105	7771	39.87	40.2175
10:45:00	73	3470	39.79	39.9399
11:00:00	110	3430	39.75	39.9199
11:15:00	446	33864	39.48	39.79
11:30:00	244	17489	39.48	39.67
11:45:00	119	9540	39.56	39.8099
12:00:00	69	1825	39.745	39.8852
12:15:00	49	1522	39.62	39.8129
12:30:00	69	2563	39.64	39.78
12:45:00	140	3404	39.75	39.8699
13:00:00	55	2126	39.8225	39.93
13:15:00	80	3058	39.78	39.93
13:30:00	66	1132	39.68	39.8085
13:45:00	79	2617	39.68	39.74
14:00:00	70	2555	39.62	39.71
14:15:00	59	2269	39.61	39.71
14:30:00	92	1963	39.62	39.7
14:45:00	98	2526	39.61	39.68
15:00:00	131	3787	39.61	39.725
15:15:00	128	4241	39.56	39.7041
15:30:00	121	5449	39.545	39.62
15:45:00	311	14206	39.56	39.64
16:00:00	1	142	39.63	39.63

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.